Stock DCX.P DASH CAPI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DASH CAPI

Equities

DCX.P

CA23753H1038

Market Closed - Toronto S.E.
Other stock markets
 15:41:21 2024-06-28 EDT 		5-day change 1st Jan Change
0.3 CAD 0.00% Intraday chart for DASH CAPI +20.00% +15.38%
2023 Simply Solventless Concentrates Ltd. completed the acquisition of Dash Capital Corp. (TSXV:DCX.P) in a reverse merger transaction. CI
2023 Dash Capital Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
DASH CAPI(DCX.P) : Historical Chart (5-day)
  2024-06-24 2024-06-26 2024-06-27 2024-06-28
Last 0.25 $ 0.3 $ 0.3 $ 0.3 $
Volume 58 121 191 500 330 320 192 100
Change 0.00% +20.00% 0.00% 0.00%
Opening 0.25 0.29 0.30 0.31
High 0.25 0.30 0.34 0.31
Low 0.25 0.28 0.30 0.29

Performance

Current month+15.38%
Current year+15.38%

Volumes

markets
Daily volume
192 100
Estimated daily volume
192 100
Avg. Volume 20 sessions
105 334
Daily volume ratio
1.82
Avg. Volume 20 sessions CAD
31 600.20
Avg. Volume 20 sessions USD
23 083.95
Record volume 1
24 500
Record volume 2
17 500
Record volume 3
500
Capital turnover ratio
0.03

Basic data

Capitalization (CAD)
727 292
Capitalization (USD)
727 292
Net sales ()
0

Highs and lows

5 years
0.26
Extreme 0.26
0.36
10 years
0.26
Extreme 0.26
0.36

Indicators

Moving average 5 days
0.29
Moving average 20 days
0.27
Moving average 50 days
0.25
Moving average 100 days
0.22
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-18.20%
Price spread / (MMA100)
-25.93%
STIM
RSI 9 days
62.27
RSI 14 days
57.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f715360a4b58b3b5.zzJJi9FK3G2EPZuJ9qSNOKqLdhd6M4P1v6B-RVLHpsw.hFwq_osTqz7dWu3WsJLEWu3lECIdXOWS4OUZCWSo4p2rZ36y4ySJVcdo9A
DatePriceVolumeDaily volume
15:41:21 0.3 10,000 191,500
15:41:02 0.31 13,500 181,500
15:39:48 0.3 5,000 168,000
15:39:48 0.3 2,500 163,000
15:18:58 0.3 4,000 160,500
15:09:32 0.29 2,500 156,500
15:09:32 0.29 2,500 154,000
15:09:32 0.29 5,000 151,500
14:58:46 0.3 2,000 146,500
14:58:46 0.3 500 144,500

Chart DASH CAPI

Chart DASH CAPI
More charts

Monthly variations

Annual change

2021-27.78%
  1. Stock Market
  2. Equities
  3. DCX.P Stock
  4. Quotes DASH CAPI