DAS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.15 TWD | +0.60% |
|
-0.59% | +1.00% |
| 04-16 | Das Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Das Technology Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 24.85 NT$ | 24.95 NT$ | 25.9 NT$ | 25 NT$ | 25.15 NT$ |
| Volume | 240 455 | 141 849 | 53 207 | 313 434 | 12 361 |
| Change | -1.78% | +0.40% | +3.81% | -3.47% | +0.60% |
| Opening | 25.75 | 25.50 | 25.40 | 25.20 | 24.60 |
| High | 25.75 | 25.50 | 25.90 | 26.00 | 25.35 |
| Low | 24.80 | 24.00 | 24.60 | 24.90 | 24.60 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.59% | ||
| Current month | -11.13% | ||
| 1 month | -22.38% | ||
| 3 months | +4.14% | ||
| 6 months | -7.88% | ||
| Current year | +1.00% | ||
| 1 year | -5.45% | ||
| 3 years | -63.07% | ||
| 5 years | -46.63% |
Volumes
marketsDaily volume
12 361
Avg. Volume 20 sessions
244 877
Avg. Volume 20 sessions TWD
6 158 656.55
Avg. Volume 20 sessions USD
191 484.95
Record volume 1
1 908 358
Record volume 2
1 509 169
Record volume 3
1 434 055
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
1 256 000 965
Capitalization (USD)
39 051 582
Net sales (TWD)
511 379 000
Net sales (USD)
15 899 796
Number of employees
80
Sales / Employee (TWD)
6 392 238
Sales / Employee (USD)
198 747
Free-Float
31.61 %
Free-Float capitalization (TWD)
397 069 633
Free-Float capitalization (USD)
12 345 689
Average Daily Capital Traded
0.49%
Highs and lows
1 week
24.00
26.00
1 month
24.0032.60
Current year
23.7032.85
1 year
17.6032.85
3 years
17.6076.57
5 years
17.6085.62
10 years
17.60105.26
Indicators
Moving average 5 days
25.17
Moving average 20 days
27.12
Moving average 50 days
26.85
Moving average 100 days
25.82
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
40.55
RSI 14 days
42.39
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.59% | +1.00% | -5.45% | 39.05M | ||
| -2.34% | -4.17% | +64.63% | +153.57% | 6.59B | ||
| +2.92% | +4.34% | +24.18% | +34.95% | 3.48B | ||
| -0.48% | -2.11% | -4.41% | -14.98% | 3.39B | ||
| -3.73% | -0.95% | -9.37% | -27.73% | 2.17B | ||
| -0.12% | +5.30% | -17.59% | -11.67% | 2.15B | ||
| -0.59% | -2.31% | +5.95% | -15.69% | 1.91B | ||
| -0.50% | +2.82% | +17.28% | -9.34% | 1.13B | ||
| +0.83% | -1.31% | -22.73% | +41.60% | 1.09B | ||
| -2.71% | +11.06% | +92.09% | +134.58% | 961M | ||
| +0.58% | -0.72% | -17.59% | -14.68% | 922M | ||
| -0.43% | -1.08% | +10.95% | -2.27% | 790M | ||
| +1.81% | -6.15% | -30.73% | -47.29% | 779M | ||
| +2.05% | +1.10% | -20.81% | -31.44% | 765M | ||
| +1.40% | -1.37% | -30.46% | -6.23% | 655M | ||
| +2.40% | -2.25% | -5.54% | -35.91% | 651M | ||
| Average | +0.11% | +0.46% | +3.55% | +8.88% | ||
| Weighted average by Cap. | -0.47% | -0.78% | +16.78% | +37.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.00% | ||
| 2023 | -16.72% | ||
| 2022 | -46.03% | ||
| 2021 | -17.84% | ||
| 2020 | +41.60% | ||
| 2019 | +8.93% | ||
| 2018 | -45.36% | ||
| 2017 | +6.82% |
- Stock Market
- Equities
- 6648 Stock
- Quotes Das Technology Co., Ltd.
