Market Closed -
London S.E.
11:35:03 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
602
GBX
|
+16.44%
|
|
+26.42%
|
+64.17%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
490 p
|
518.6 p
|
517 p
|
602 p
|
Volume |
2 275 169 |
4 261 365 |
7 846 406 |
44 133 800 |
Change |
+2.04%
|
+5.84%
|
-0.31%
|
+16.44%
|
Opening |
482.70 |
494.40 |
517.40 |
515.60 |
High |
495.00 |
524.60 |
525.00 |
625.94 |
Low |
480.20 |
494.20 |
505.20 |
512.40 |
Estimated daily volume
27 265 745
Avg. Volume 20 sessions
3 839 971
Avg. Volume 20 sessions GBX
2 311 662 542.00
Avg. Volume 20 sessions USD
2 311 662 542.00
Record volume 1
44 133 800
Record volume 2
31 047 440
Record volume 3
25 073 160
Capital turnover ratio
0.01
Capitalization (GBX)
4 828 526 374
Capitalization (USD)
4 828 526 374
Net sales (USD)
545 430 000
Number of employees
2 300
Sales / Employee (USD)
237 143
Free-Float capitalization (GBX)
2 642 709 342
Free-Float capitalization (USD)
2 642 709 342
Average Daily Capital Traded
47.88%
Moving average 5 days
521.56
Moving average 20 days
457.30
Moving average 50 days
419.32
Moving average 100 days
387.92
Price spread / (MMA5) -13.36% Price spread / (MMA20) -24.04% Price spread / (MMA50) -30.35% Price spread / (MMA100) -35.56% 9b8770bf39155fb3ebda58cd07.WRi-ve8ZOtUG93U3IYmOFRgdv6_WTeMO43lZWaYcxtk.KmLZ54J9daY_gwZfae7vUVtn8e6fPrxUjAEUYet7sas3cOHShyxysD-wJA Date | Price | Volume | Daily volume |
---|
11:35:03 |
602
|
3,149,319 |
25,489,811 |
11:29:59 |
601.8
|
20,578 |
22,340,492 |
11:29:59 |
601.8
|
825 |
22,319,914 |
11:29:57 |
601.8
|
819 |
22,319,089 |
11:29:56 |
601.8
|
1,158 |
22,318,270 |
11:29:55 |
601.8
|
37 |
22,317,112 |
11:29:55 |
601.8
|
1,504 |
22,317,075 |
11:29:55 |
602
|
64 |
22,315,571 |
11:29:55 |
602
|
388 |
22,315,507 |
More charts
|