DARÉ BIOSCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3059 USD | +5.77% |
|
+9.25% | -1.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.2973 $ | 0.286 $ | 0.2892 $ | 0.3059 $ |
| Volume | 323 196 | 436 098 | 325 527 | 175 076 |
| Change | +0.68% | -3.80% | +1.12% | +5.77% |
| Opening | 0.32 | 0.29 | 0.28 | 0.29 |
| High | 0.32 | 0.29 | 0.29 | 0.31 |
| Low | 0.29 | 0.28 | 0.28 | 0.28 |
Performance
| 1 day | +5.77% | ||
| 1 week | +9.25% | ||
| Current month | -37.60% | ||
| 1 month | -38.61% | ||
| 3 months | -13.10% | ||
| 6 months | -26.38% | ||
| Current year | -1.00% | ||
| 1 year | -68.94% | ||
| 3 years | -80.01% | ||
| 5 years | -71.41% |
Volumes
marketsDaily volume
175 076
Estimated daily volume
175 076
Avg. Volume 20 sessions
563 182
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
172 277.37
Record volume 1
220 246 800
Record volume 2
113 663 100
Record volume 3
58 942 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30 768 003
Net sales (USD)
2 807 890
Number of employees
25
Sales / Employee (USD)
112 316
Free-Float
98.35 %
Free-Float capitalization (USD)
30 259 430
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.28
0.32
1 month
0.280.56
Current year
0.280.59
1 year
0.271.10
3 years
0.272.51
5 years
0.273.85
10 years
0.276.62
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.42
Moving average 50 days
0.45
Moving average 100 days
0.39
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
+36.35%
Price spread / (MMA50)
+47.92%
Price spread / (MMA100)
+28.51%
STIM
RSI 9 days
24.10
RSI 14 days
29.85
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.77% | +9.25% | -1.00% | -68.94% | 30.77M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.91% | +3.99% | +6.22% | +4.47% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5f3847b7.aEYFWAl7AgIt9a1oYfbi7wGOjPfgIkjaPsWsQmt2B8o.BSduEV5NLzZpk_gBFoOnnV7R-caKaBy9U4H8dRwiSYckFHwHRRE3QBWMzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.3059 | 281 | 162,900 |
| 15:59:11 | 0.304 | 100 | 162,619 |
| 15:59:11 | 0.304 | 711 | 162,519 |
| 15:59:06 | 0.3059 | 100 | 161,808 |
| 15:59:05 | 0.3059 | 100 | 161,708 |
| 15:59:04 | 0.304 | 151 | 161,608 |
| 15:59:04 | 0.304 | 138 | 161,457 |
| 15:54:08 | 0.3032 | 100 | 161,319 |
| 15:54:08 | 0.3032 | 500 | 161,219 |
| 15:54:07 | 0.3046 | 100 | 160,719 |
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | -62.77% | ||
| 2022 | -58.50% | ||
| 2021 | +49.25% | ||
| 2020 | +63.41% | ||
| 2019 | +15.41% | ||
| 2018 | -67.17% | ||
| 2017 | -63.93% |
- Stock Market
- Equities
- DARE Stock
- Quotes Daré Bioscience, Inc.
