Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.54 AED | -1.28% |
|
-3.57% | -10.60% |
05-15 | Watania International Resumes Trading on Dubai Financial Market | MT |
05-15 | Watania International Swings to Q1 Profit; Net Operating Income Jumps | MT |
Quotes 5-day view
Delayed Quote Dubai FM2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
---|---|---|---|---|---|
Last | 0.53 AED | 0.515 AED | 0.547 AED | 0.54 AED | 0.54 AED |
Volume | 208 261 | 19 000 | 13 429 | 37 773 | 37 773 |
Change | -3.64% | -2.83% | +6.21% | -1.28% | -1.28% |
Opening | 0.56 | 0.53 | 0.53 | 0.54 | 0.54 |
High | 0.56 | 0.53 | 0.55 | 0.54 | 0.54 |
Low | 0.51 | 0.51 | 0.51 | 0.54 | 0.54 |
Performance
1 day | -1.28% | ||
1 week | -3.57% | ||
Current month | -4.26% | ||
1 month | -2.70% | ||
3 months | -8.47% | ||
6 months | -11.48% | ||
Current year | -10.60% | ||
1 year | -32.50% | ||
3 years | -47.06% | ||
5 years | -7.69% | ||
10 years | -27.03% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.506](/images/extremecours_fleche.png)
![Extreme 0.506](/images/extremecours_fleche.png)
![Extreme 0.506](/images/extremecours_fleche.png)
![Extreme 0.506](/images/extremecours_fleche.png)
![Extreme 0.506](/images/extremecours_fleche.png)
![Extreme 0.407](/images/extremecours_fleche.png)
![Extreme 0.37](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Islamic Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.28% | -3.57% | -10.60% | -32.50% | 38.74M | ||
-0.75% | -1.37% | -10.21% | -6.88% | 332M | ||
+0.22% | +2.70% | +7.53% | +16.81% | 321M | ||
+0.64% | +0.24% | -4.74% | +2.68% | 207M | ||
+4.94% | 0.00% | -29.17% | -36.57% | 121M | ||
+2.50% | +2.50% | -32.91% | -47.29% | 90.44M | ||
0.00% | -3.03% | +0.63% | -19.19% | 67.08M | ||
Average | +0.90% | +0.11% | -11.35% | -17.56% | ||
Weighted average by Cap. | +0.62% | -0.67% | -7.51% | -6.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:30:29 | 0.54 | 3,400 | 4,400 |
Monthly variations
Annual change
2024 | -10.60% | ||
2023 | -13.47% | ||
2022 | -44.16% | ||
2021 | +34.12% | ||
2020 | +80.97% | ||
2019 | +11.47% | ||
2018 | -46.47% | ||
2017 | -32.58% | ||
2016 | +202.60% | ||
2015 | -29.38% | ||
2014 | -52.08% | ||
2013 | +138.55% | ||
2012 | -21.44% | ||
2011 | -28.66% | ||
2010 | -44.35% | ||
2009 | +13.51% |
- Stock Market
- Equities
- WATANIA Stock
- Quotes Dar Al Takaful