DAR AL ARKAN REAL ESTATE DEVELOPMENT COMPANY Quotes Dar Al Arkan Real Estate Development Company
Equities
4300
SA11U0S23612
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.76 SAR | -1.54% |
|
-2.89% | -10.14% |
| 03-24 | Dar Al Arkan Real Estate Development Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-20 | Moody's Confirms Dar Al Arkan's Ratings; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 13.18 ﷼ | 12.94 ﷼ | 12.96 ﷼ | 12.76 ﷼ |
| Volume | 2 143 416 | 4 748 759 | 3 995 040 | 3 271 272 |
| Change | +0.76% | -1.82% | +0.15% | -1.54% |
| Opening | 13.10 | 13.18 | 12.94 | 12.96 |
| High | 13.22 | 13.18 | 13.08 | 12.96 |
| Low | 13.04 | 12.92 | 12.94 | 12.76 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.89% | ||
| Current month | -4.06% | ||
| 1 month | -8.46% | ||
| 3 months | -3.19% | ||
| 6 months | -12.96% | ||
| Current year | -10.14% | ||
| 1 year | -15.94% | ||
| 3 years | +23.17% | ||
| 5 years | +24.12% | ||
| 10 years | -5.48% |
Volumes
marketsDaily volume
3 271 272
Estimated daily volume
3 271 272
Avg. Volume 20 sessions
2 513 944
Daily volume ratio
1.30
Avg. Volume 20 sessions SAR
32 077 925.44
Avg. Volume 20 sessions USD
8 560 058.56
Record volume 1
243 879 900
Record volume 2
218 575 800
Record volume 3
187 515 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
13 995 662 985
Capitalization (USD)
3 734 770 659
Net sales (SAR)
2 707 100 000
Net sales (USD)
722 395 049
Number of employees
391
Sales / Employee (SAR)
6 923 529
Sales / Employee (USD)
1 847 558
Free-Float
100 %
Free-Float capitalization (SAR)
13 995 662 985
Free-Float capitalization (USD)
3 734 770 659
Average Daily Capital Traded
0.23%
Highs and lows
1 week
12.76
13.26
1 month
12.7614.30
Current year
12.4615.48
1 year
12.4619.48
3 years
8.6219.48
5 years
6.6819.48
10 years
4.3019.48
Indicators
Moving average 5 days
13.07
Moving average 20 days
13.45
Moving average 50 days
13.85
Moving average 100 days
13.73
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
30.07
RSI 14 days
34.12
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -2.89% | -10.14% | -15.94% | 3.73B | ||
| 0.00% | -2.55% | +34.25% | +75.22% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +0.31% | +0.84% | +48.22% | +74.23% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +1.18% | -0.07% | +28.49% | +72.84% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.14% | +0.08% | +5.96% | +19.56% | ||
| Weighted average by Cap. | +0.28% | +0.20% | +8.89% | +23.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb28d46500c8caf14a978fb7.11OZkwzQH8N0A0AoGAzEl41kn4KkMfNPlJ6lovwVOq0.lgCh23W2ULEWYBNEfD-Ro90J5c3NZKII_6zX46pYY_eNYenqObEqugV5DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:56 | 12.8 | 823 | 2,922,447 |
| 07:44:55 | 12.8 | 520 | 2,921,624 |
| 07:44:55 | 12.8 | 2,000 | 2,921,104 |
| 07:44:54 | 12.78 | 101 | 2,919,104 |
| 07:44:54 | 12.78 | 216 | 2,919,003 |
| 07:44:53 | 12.8 | 5,045 | 2,918,787 |
| 07:44:53 | 12.8 | 50 | 2,913,742 |
| 07:44:53 | 12.8 | 5,045 | 2,913,692 |
| 07:44:52 | 12.8 | 100 | 2,908,647 |
| 07:44:50 | 12.8 | 1,934 | 2,908,547 |
Monthly variations
Annual change
| 2024 | -10.14% | ||
| 2023 | +22.20% | ||
| 2022 | +15.51% | ||
| 2021 | +16.17% | ||
| 2020 | -21.27% | ||
| 2019 | +21.95% | ||
| 2018 | -37.36% | ||
| 2017 | +133.77% | ||
| 2016 | -0.65% | ||
| 2015 | -23.74% | ||
| 2014 | -17.46% | ||
| 2013 | +19.39% | ||
| 2012 | +13.79% | ||
| 2011 | -19.44% | ||
| 2010 | -35.94% | ||
| 2009 | -5.70% | ||
| 2008 | -60.66% |
- Stock Market
- Equities
- 4300 Stock
- Quotes Dar Al Arkan Real Estate Development Company