DAPHNE INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.202 HKD | 0.00% |
|
+5.21% | +9.19% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.195 $ | 0.202 $ | 0.202 $ | 0.202 $ |
| Volume | 502 000 | 276 000 | 514 000 | 0 | 0 |
| Change | -2.44% | -2.50% | +3.59% | 0.00% | 0.00% |
| Opening | 0.20 | 0.20 | 0.19 | 0.20 | 0.202 |
| High | 0.21 | 0.20 | 0.20 | 0.20 | 0.202 |
| Low | 0.20 | 0.20 | 0.19 | 0.20 | 0.202 |
Performance
| 1 week | +5.21% | ||
| Current month | +5.21% | ||
| 1 month | +5.76% | ||
| 3 months | +8.60% | ||
| 6 months | -9.82% | ||
| Current year | +9.19% | ||
| 1 year | +30.32% | ||
| 3 years | +16.09% | ||
| 5 years | -15.83% | ||
| 10 years | -93.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
298 286
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
60 253.77
Avg. Volume 20 sessions USD
7 708.81
Record volume 1
532 614 000
Record volume 2
161 327 700
Record volume 3
160 104 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
399 420 091
Capitalization (USD)
51 101 407
Net sales (HKD)
262 644 000
Net sales (USD)
33 602 411
Number of employees
99
Sales / Employee (HKD)
2 652 970
Sales / Employee (USD)
339 418
Free-Float
56.69 %
Free-Float capitalization (HKD)
226 437 713
Free-Float capitalization (USD)
28 970 215
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.19
0.21
1 month
0.180.21
Current year
0.170.22
1 year
0.120.26
3 years
0.080.26
5 years
0.080.50
10 years
0.084.10
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
51.72
RSI 14 days
51.40
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.21% | +9.19% | +30.32% | 51.1M | ||
| -1.03% | +4.15% | +27.68% | +72.54% | 22.14B | ||
| +1.13% | +4.08% | +32.81% | +60.49% | 11.18B | ||
| +0.87% | +2.32% | +7.44% | +27.80% | 10.13B | ||
| +0.34% | +0.92% | -7.88% | - | 8.4B | ||
| -0.54% | +9.87% | +45.32% | +16.27% | 8.29B | ||
| +1.10% | +1.24% | +18.45% | +14.91% | 3.3B | ||
| +0.14% | +2.58% | +65.51% | +24.78% | 2.94B | ||
| +0.73% | +1.29% | -6.42% | +0.30% | 2.5B | ||
| -0.17% | -3.45% | -20.01% | -10.60% | 2.04B | ||
| +0.80% | -0.05% | +25.95% | +10.88% | 1.52B | ||
| +1.24% | +0.41% | -3.16% | +6.06% | 1.28B | ||
| -0.19% | +8.12% | +35.16% | -29.29% | 1.21B | ||
| +0.17% | -2.27% | -14.85% | -12.75% | 1.07B | ||
| +1.29% | +3.68% | -11.06% | -52.24% | 939M | ||
| +11.56% | +21.91% | +43.31% | -18.33% | 913M | ||
| Average | +0.96% | +2.92% | +15.46% | +9.41% | ||
| Weighted average by Cap. | +0.08% | +4.14% | +21.22% | +39.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.19% | ||
| 2023 | +37.04% | ||
| 2022 | -21.51% | ||
| 2021 | -23.21% | ||
| 2020 | +54.48% | ||
| 2019 | -41.06% | ||
| 2018 | -49.28% | ||
| 2017 | -37.82% | ||
| 2016 | -40.00% | ||
| 2015 | -53.90% | ||
| 2014 | -19.20% | ||
| 2013 | -67.14% | ||
| 2012 | +22.77% | ||
| 2011 | +18.82% | ||
| 2010 | +16.48% | ||
| 2009 | +396.03% | ||
| 2008 | -78.24% | ||
| 2007 | -19.92% | ||
| 2006 | +85.38% | ||
| 2005 | +251.35% | ||
| 2004 | +258.06% | ||
| 2003 | +189.72% | ||
| 2002 | -35.15% | ||
| 2001 | +43.48% | ||
| 2000 | -52.08% | ||
| 1999 | -49.47% | ||
| 1998 | -43.90% | ||
| 1997 | +1.60% | ||
| 1996 | +95.65% |
- Stock Market
- Equities
- 210 Stock
- Quotes Daphne International Holdings Limited