DAOL INVESTMENT & SECURITIES CO., LTD. Quotes Daol Investment & Securities Co., Ltd.
Equities
A030210
KR7030210009
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,070 KRW | +0.16% |
|
-0.97% | -21.28% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3100 ₩ | 3070 ₩ | 3070 ₩ | 3065 ₩ | 3070 ₩ |
| Volume | 42 551 | 68 648 | 73 833 | 52 303 | 97 465 |
| Change | +0.49% | -0.97% | 0.00% | -0.16% | +0.16% |
| Opening | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 3,065.00 |
| High | 3,125.00 | 3,120.00 | 3,110.00 | 3,090.00 | 3,115.00 |
| Low | 3,085.00 | 3,050.00 | 3,050.00 | 3,030.00 | 3,065.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.97% | ||
| Current month | -3.46% | ||
| 1 month | -0.16% | ||
| 3 months | -16.35% | ||
| 6 months | -27.51% | ||
| Current year | -21.28% | ||
| 1 year | -24.29% | ||
| 3 years | -45.47% | ||
| 5 years | +5.50% | ||
| 10 years | +15.85% |
Volumes
marketsDaily volume
97 465
Avg. Volume 20 sessions
54 100
Avg. Volume 20 sessions KRW
166 087 000.00
Avg. Volume 20 sessions USD
123 070.47
Record volume 1
40 789 910
Record volume 2
19 830 260
Record volume 3
18 507 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
179 655 488 529
Capitalization (USD)
133 124 717
Net sales (KRW)
1 040 023 932 960
Net sales (USD)
770 657 734
Number of employees
151
Sales / Employee (KRW)
6 887 575 715
Sales / Employee (USD)
5 103 694
Free-Float
58.49 %
Free-Float capitalization (KRW)
108 176 005 125
Free-Float capitalization (USD)
80 158 420
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 030.00
3 115.00
1 month
3 000.003 185.00
Current year
2 965.003 985.00
1 year
2 965.004 725.00
3 years
2 545.008 980.00
5 years
1 500.008 980.00
10 years
1 500.008 980.00
Indicators
Moving average 5 days
3 075.00
Moving average 20 days
3 093.00
Moving average 50 days
3 328.90
Moving average 100 days
3 519.60
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+14.64%
STIM
RSI 9 days
38.55
RSI 14 days
38.07
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.97% | -21.28% | -24.29% | 133M | ||
| +1.15% | +5.10% | +7.80% | +21.18% | 162B | ||
| +1.66% | +4.28% | +20.82% | +44.72% | 156B | ||
| +2.09% | +2.98% | +14.36% | +54.46% | 141B | ||
| +1.02% | +2.37% | +24.88% | +39.50% | 121B | ||
| -1.37% | -0.16% | -7.95% | -14.07% | 36.47B | ||
| +0.27% | +1.52% | +14.17% | +46.96% | 26.32B | ||
| -2.13% | +7.52% | -4.64% | -25.82% | 21.31B | ||
| -0.24% | +0.28% | +17.64% | +40.12% | 20.05B | ||
| +1.45% | +2.17% | +40.91% | +81.28% | 16.84B | ||
| -2.93% | +14.55% | -4.54% | -36.02% | 16.53B | ||
| -1.95% | 0.00% | +6.96% | -1.22% | 16.4B | ||
| -2.00% | +0.15% | -1.58% | -5.89% | 16.13B | ||
| -2.12% | 0.00% | +3.83% | -3.15% | 15.19B | ||
| +1.27% | +0.16% | +15.40% | +41.79% | 12.33B | ||
| -2.77% | -0.90% | +2.69% | -8.55% | 11.99B | ||
| Average | -0.45% | +2.34% | +8.09% | +15.69% | ||
| Weighted average by Cap. | +0.23% | +3.33% | +13.76% | +31.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.28% | ||
| 2023 | +39.29% | ||
| 2022 | -46.05% | ||
| 2021 | +62.70% | ||
| 2020 | +36.03% | ||
| 2019 | -20.78% | ||
| 2018 | -24.01% | ||
| 2017 | +33.16% | ||
| 2016 | +29.14% | ||
| 2015 | +24.79% | ||
| 2014 | -16.55% | ||
| 2013 | -3.12% | ||
| 2012 | +10.59% | ||
| 2011 | -62.06% | ||
| 2010 | +32.10% | ||
| 2009 | +26.56% | ||
| 2008 | -72.65% | ||
| 2007 | +123.28% | ||
| 2006 | -11.78% | ||
| 2005 | +180.19% | ||
| 2004 | -32.48% | ||
| 2003 | +45.03% | ||
| 2002 | -48.45% | ||
| 2001 | +10.53% | ||
| 2000 | -65.45% | ||
| 1999 | +146.09% | ||
| 1998 | -30.70% | ||
| 1997 | -68.54% | ||
| 1996 | +127.78% |
- Stock Market
- Equities
- A030210 Stock
- Quotes Daol Investment & Securities Co., Ltd.