End-of-day quote
Euronext Amsterdam
18:00:00 2024-06-24 EDT
|
5-day change
|
1st Jan Change
|
104.8
CHF
|
+0.33%
|
|
+1.85%
|
+13.97%
|
![Global markets live: GSK, Walt Disney, Blackstone, Boeing, Microsoft...](https://cdn.zonebourse.com/static/resize/464/261///img.zonebourse.com/reuters/2024-02-28T123330Z_1_LYNXNPEK1R0FJ_RTROPTP_3_MICROSOFT-AI-MISTRAL.JPG) | Global markets live: GSK, Walt Disney, Blackstone, Boeing, Microsoft... |
June 03, 2024 at 11:39 am
| ![Global markets live: Etsy, Qualcomm, Carvana, Rio Tinto, Apple...](https://cdn.zonebourse.com/static/resize/464/261///img.zonebourse.com/reuters/2024-02-29T130451Z_1_LYNXNPEK1S0HO_RTROPTP_3_AIRSPACE-QUALCOMM.JPG) | Global markets live: Etsy, Qualcomm, Carvana, Rio Tinto, Apple... |
May 02, 2024 at 11:53 am
| ![Global markets live: Airbus, Cisco, BAE, Salesforce, Deere...](https://cdn.zonebourse.com/static/resize/464/261///img.zonebourse.com/reuters/2018-04-27T045302Z_1_LYNXMPEE3Q0BL-OCABS_RTROPTP_3_CBUSINESS-US-AIRBUS-RESULTS.JPG) | Global markets live: Airbus, Cisco, BAE, Salesforce, Deere... |
February 15, 2024 at 12:26 pm
| ![Global markets live: TUI, Coca-Cola, Biogen, ARM Holdings, Glencore...](https://cdn.zonebourse.com/static/resize/464/261///img.zonebourse.com/reuters/2020-10-24T131244Z_1_LYNXMPEG9N0C9_RTROPTP_3_SWISS-BUSINESS.JPG) | Global markets live: TUI, Coca-Cola, Biogen, ARM Holdings, Glencore... |
February 13, 2024 at 10:57 am
| ![Tech spreads out](https://cdn.zonebourse.com/static/resize/464/261/https://www.zonebourse.com/images/ImagesTagged/zbimg_10879_800.jpg) | Tech spreads out |
July 21, 2023 at 07:48 am
| ![Global markets live: Lucid, Under Armour, Coty, PayPal, Western Digital...](https://cdn.zonebourse.com/static/resize/464/261///img.zonebourse.com/reuters/2018-09-20T131200Z_1_LYNXNPEE8J1FE_RTROPTP_3_UNDER-ARMOUR-RESULTS.JPG) | Global markets live: Lucid, Under Armour, Coty, PayPal, Western Digital... |
May 09, 2023 at 11:33 am
| ![Global markets live: HSBC, Logitech, Uber, IBM, BP...](https://cdn.zonebourse.com/static/resize/464/261///img.zonebourse.com/reuters/2021-12-13T103343Z_1_LYNXMPEHBC0D7_RTROPTP_3_EU-CARTEL-FOREX.JPG) | Global markets live: HSBC, Logitech, Uber, IBM, BP... |
May 02, 2023 at 12:07 pm
| ![Global markets live: BAE Systems, Ebay, Nvidia, Lucid Group, Bumble...](https://cdn.zonebourse.com/static/resize/464/261///img.zonebourse.com/reuters/2021-06-16T035445Z_1_LYNXNPEH5F04J_RTROPTP_3_CRYPTO-CURRENCY-MUSK-TESLA.JPG) | Global markets live: BAE Systems, Ebay, Nvidia, Lucid Group, Bumble... |
February 23, 2023 at 12:02 pm
| ![Global markets live: Sony, Toyota, Pfizer, Apple, Wells Fargo...](https://cdn.zonebourse.com/static/resize/464/261///img.zonebourse.com/reuters/2021-09-14T175425Z_1_LYNXMPEH8D0UJ_RTROPTP_3_USA-BANKS-RESULTS.JPG) | Global markets live: Sony, Toyota, Pfizer, Apple, Wells Fargo... |
November 01, 2022 at 01:01 pm
| ![Global markets live: Uber, Pinterest, KKR, Oracle, Twitter...](https://cdn.zonebourse.com/static/resize/464/261///img.zonebourse.com/reuters/2022-03/2022-03-02T165928Z_2_LYNXMPEI210YN_RTROPTP_3_ORACLE-DATACENTER.JPG) | Global markets live: Uber, Pinterest, KKR, Oracle, Twitter... |
August 02, 2022 at 12:14 pm
| ![PUMP / DUMP #33 : The week's gainers and losers](https://cdn.zonebourse.com/static/resize/464/261/https://www.zonebourse.com/images/ImagesTagged/zbimg_7527_800.png) | PUMP / DUMP #33 : The week's gainers and losers |
June 03, 2022 at 11:37 am
| ![Global markets live: Credit Suisse, Telecom Italia, GSK, Apple, Boeing...](https://cdn.zonebourse.com/static/resize/464/261///img.zonebourse.com/reuters/2021-12/2021-12-28T082029Z_3_LYNXMPEHBQ0MN_RTROPTP_3_NETHERLANDS-APPLE-ANTITRUST.JPG) | Global markets live: Credit Suisse, Telecom Italia, GSK, Apple, Boeing... |
May 31, 2022 at 12:23 pm
| ![MarketScreener's World Press Review : May 31, 2022](https://cdn.zonebourse.com/static/resize/464/261///www.zonebourse.com/images/ImagesTagged/zbimg_7981_800.jpg) | MarketScreener's World Press Review : May 31, 2022 |
May 31, 2022 at 06:09 am
| ![Global markets live: BP, Pfizer, Expedia, Citigroup, Amazon...](https://cdn.zonebourse.com/static/resize/464/261/https://img.zonebourse.com/reuters/2020-11-17T154631Z_1_LYNXMPEGAG198_RTROPTP_3_HEALTH-CORONAVIRUS-VACCINES-SWISS.JPG) | Global markets live: BP, Pfizer, Expedia, Citigroup, Amazon... |
May 03, 2022 at 11:52 am
| ![Global markets live: Netflix, Vale, Procter & Gamble, L'Oréal, IBM...](https://cdn.zonebourse.com/static/resize/464/261///img.zonebourse.com/reuters/2022-04/2022-04-19T173134Z_1_LYNXNPEI3I0SV_RTROPTP_3_L-OREAL-RESULTS.JPG) | Global markets live: Netflix, Vale, Procter & Gamble, L'Oréal, IBM... |
April 20, 2022 at 11:42 am
| ![Global markets live: BHP, Glencore, Marriott, Blackstone, Intel...](https://cdn.zonebourse.com/static/resize/464/261///img.zonebourse.com/reuters/2020-01-09T221911Z_1_LYNXMPEG081O9-OCABS_RTROPTP_3_CBUSINESS-US-BLACKSTONE-GROUP-FUND.JPG) | Global markets live: BHP, Glencore, Marriott, Blackstone, Intel... |
February 15, 2022 at 11:52 am
| ![GLOBAL MARKETS LIVE: CVS Health, Dentsu, Glencore…](https://cdn.zonebourse.com/static/resize/464/261///img.zonebourse.com/reuters/2019-08-07T152257Z_2_LYNXNPEF760WI_RTROPTP_3_USA-STOCKS.JPG) | GLOBAL MARKETS LIVE: CVS Health, Dentsu, Glencore… |
February 16, 2021 at 10:40 am
| ![GLOBAL MARKETS LIVE: Ant Group’s IPO postponed; Deutsche Bank wants to get rid of Donald Trump…](https://cdn.zonebourse.com/static/resize/464/261///img.zonebourse.com/reuters/2020-05-07T045516Z_1_LYNXMPEG4608K_RTROPTP_3_HEALTH-CORONAVIRUS-USA.JPG) | GLOBAL MARKETS LIVE: Ant Group’s IPO postponed; Deutsche Bank wants to get rid of Donald Trump… |
November 03, 2020 at 10:38 am
| ![GLOBAL MARKETS LIVE: PG&E, Huawei, Mitsubishi, Royal DSM…](https://cdn.zonebourse.com/static/resize/464/261///img.zonebourse.com/reuters/2019-01-23T115101Z_2_LYNXNPEF0M0V3-OCABS_RTROPTP_3_CBUSINESS-US-PG-E-US-SPENDING.JPG) | GLOBAL MARKETS LIVE: PG&E, Huawei, Mitsubishi, Royal DSM… |
January 29, 2019 at 08:33 am
|
No results for this search |