Quotes Danube AG

Equities

DSFIR

CH1216478797

Consumer Goods Conglomerates

End-of-day quote Euronext Amsterdam 18:00:00 2024-05-26 EDT 5-day change 1st Jan Change
106.7 CHF +0.71% Intraday chart for Danube AG -1.34% +15.98%

Quotes 5-day view

End-of-day quote Euronext Amsterdam
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 107 CHF 108.25 CHF 105.85 CHF 105.95 CHF 106.7 CHF
Volume 323 497 434 393 313 443 306 658 105 449
Change -1.06% +1.17% -2.22% +0.09% +0.71%
Opening 107.65 110.95 107.95 105.15 106.15
High 108.00 111.10 108.30 105.95 106.80
Low 106.05 108.00 105.85 104.20 105.75

Performance

1 day+0.71%
1 week-1.34%
Current month+0.95%
1 month+1.33%
3 months+8.24%
6 months+20.63%
Current year+15.98%
1 year-3.56%

Volumes

markets
Daily volume
105 449
Avg. Volume 20 sessions
346 156
Avg. Volume 20 sessions CHF
36 934 845.20
Avg. Volume 20 sessions USD
40 491 301.44
Record volume 1
2 443 099
Record volume 2
1 877 952
Record volume 3
1 804 861
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CHF)
28 259 570 207
Capitalization (USD)
30 737 086 727
Net sales (EUR)
12 310 000 000
Net sales (USD)
13 389 217 700
Number of employees
28 685
Sales / Employee (EUR)
429 144
Sales / Employee (USD)
466 767
Free-Float
25.03 %
Free-Float capitalization (CHF)
7 083 417 495
Free-Float capitalization (USD)
7 704 420 706
Average Daily Capital Traded
0.13%

Highs and lows

1 week
104.20
Extreme 104.2
111.10
1 month
99.94
Extreme 99.94
111.10
Current year
85.86
Extreme 85.86
111.10
1 year
75.45
Extreme 75.45
111.10
3 years
75.45
Extreme 75.45
122.06
5 years
75.45
Extreme 75.45
122.06
10 years
75.45
Extreme 75.45
122.06

Indicators

Moving average 5 days
106.75
Moving average 20 days
105.97
Moving average 50 days
104.79
Moving average 100 days
100.26
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
52.68
RSI 14 days
53.36

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.71%-1.34%+15.98%-3.56% 30.74B
+0.58%-1.18%+13.50%+26.56% 881B
0.00%-0.10%0.00%+1.14% 239B
+1.25%+5.05%+31.11%+62.87% 183B
+0.15%-2.41%-4.78%+3.07% 130B
+0.35%+6.76%+56.78%+96.15% 93.9B
-0.57%-4.20%-8.35%+6.66% 71.64B
+0.16%-5.27%-8.83%+2.82% 55.15B
+0.37%+0.32%+41.42%+54.31% 37.51B
+0.51%-10.23%-37.45%-37.65% 31.85B
-0.73%+2.22%+64.66%+121.23% 29.3B
+0.09%-3.01%-11.31%-9.16% 19.28B
-2.46%-6.00%-28.75%+29.08% 18.31B
+2.24%-1.76%-4.41%-17.03% 13.89B
+0.78%-0.98%+14.97%+20.99% 12.17B
-3.40%-4.01%-19.47%-31.06% 11.46B
Average+0.00%-1.79%+7.19%+20.40%
Weighted average by Cap.+0.40%-0.98%+12.44%+26.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Danube AG
More charts

Monthly variations

Annual change

2024+15.98%
2023-21.88%