DANTO HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 746 JPY | +1.50% |
|
-3.62% | -19.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 766 ¥ | 749 ¥ | 735 ¥ | 746 ¥ |
| Volume | 39 000 | 45 300 | 31 600 | 29 200 |
| Change | -1.03% | -2.22% | -1.87% | +1.50% |
| Opening | 781.00 | 760.00 | 748.00 | 731.00 |
| High | 789.00 | 763.00 | 751.00 | 767.00 |
| Low | 764.00 | 748.00 | 735.00 | 728.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | -3.62% | ||
| Current month | -2.10% | ||
| 1 month | -2.36% | ||
| 3 months | -19.26% | ||
| 6 months | -11.92% | ||
| Current year | -19.00% | ||
| 1 year | +16.56% | ||
| 3 years | +130.25% | ||
| 5 years | +597.20% | ||
| 10 years | +537.61% |
Volumes
marketsDaily volume
29 200
Estimated daily volume
29 200
Avg. Volume 20 sessions
63 517
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
47 383 682.00
Avg. Volume 20 sessions USD
304 108.47
Record volume 1
29 605 600
Record volume 2
25 398 000
Record volume 3
25 161 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
23 634 733 250
Capitalization (USD)
151 687 718
Net sales (JPY)
5 554 000 000
Net sales (USD)
35 645 572
Number of employees
199
Sales / Employee (JPY)
27 909 548
Sales / Employee (USD)
179 123
Free-Float
18.87 %
Free-Float capitalization (JPY)
4 644 030 077
Free-Float capitalization (USD)
29 805 385
Average Daily Capital Traded
0.2%
Highs and lows
1 week
728.00
789.00
1 month
728.00928.00
Current year
728.001 337.00
1 year
476.001 337.00
3 years
190.001 337.00
5 years
58.001 337.00
10 years
58.001 337.00
Indicators
Moving average 5 days
756.60
Moving average 20 days
795.80
Moving average 50 days
932.50
Moving average 100 days
986.14
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+32.19%
STIM
RSI 9 days
26.48
RSI 14 days
30.37
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -3.62% | -19.00% | +16.56% | 152M | ||
| +4.30% | +4.14% | +21.12% | +70.61% | 57.2B | ||
| +1.20% | +3.28% | +22.35% | +52.25% | 37.63B | ||
| +0.51% | +2.89% | +19.85% | +38.75% | 35.98B | ||
| +0.48% | -3.31% | -9.63% | +22.58% | 32.75B | ||
| +2.85% | +7.69% | +27.19% | +48.09% | 20.19B | ||
| +1.00% | -4.20% | +11.35% | +33.97% | 19.31B | ||
| +1.30% | -6.51% | +11.67% | +42.55% | 17.16B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.44B | ||
| +0.02% | +2.91% | +5.59% | +30.70% | 7.13B | ||
| +1.06% | -0.58% | +18.66% | - | 4.45B | ||
| +1.55% | +2.85% | +16.88% | +27.42% | 4.01B | ||
| +9.00% | +6.60% | +1.50% | -42.25% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +66.60% | 2.8B | ||
| +1.44% | +5.23% | +28.73% | +51.89% | 2.77B | ||
| Average | +2.00% | +0.20% | +12.23% | +34.33% | ||
| Weighted average by Cap. | +1.92% | +0.39% | +14.64% | +44.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9a3eb5b9ec43e9f549941a329.-both8IJbw8YQbNRWzSpXVLsUBGG6pdLndqLepXpPZw.m8B02KdqBlheGftgNHbbNmCHE37ejNR61Z3ASfuZaa2911_190chR0J1gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 746 | 2,700 | 29,200 |
| 01:59:59 | 747 | 100 | 26,500 |
| 01:41:07 | 748 | 600 | 26,400 |
| 01:39:32 | 748 | 100 | 25,800 |
| 01:25:49 | 748 | 100 | 25,700 |
| 01:05:57 | 748 | 100 | 25,600 |
| 00:42:17 | 750 | 200 | 25,500 |
| 00:40:09 | 749 | 100 | 25,300 |
| 00:38:02 | 750 | 500 | 25,200 |
| 00:37:48 | 750 | 100 | 24,700 |
Monthly variations
Annual change
| 2024 | -19.00% | ||
| 2023 | +316.74% | ||
| 2022 | -6.75% | ||
| 2021 | -50.52% | ||
| 2020 | +320.18% | ||
| 2019 | +8.57% | ||
| 2018 | -29.05% | ||
| 2017 | -23.32% | ||
| 2016 | +3.21% | ||
| 2015 | +22.22% | ||
| 2014 | +15.04% | ||
| 2013 | +41.49% | ||
| 2012 | +22.08% | ||
| 2011 | -7.23% | ||
| 2010 | -8.79% | ||
| 2009 | +7.06% | ||
| 2008 | -58.94% | ||
| 2007 | -52.85% | ||
| 2006 | +3.05% | ||
| 2005 | -5.33% | ||
| 2004 | +23.97% | ||
| 2003 | +1.68% | ||
| 2002 | -9.85% | ||
| 2001 | +8.79% | ||
| 2000 | -6.67% | ||
| 1999 | -24.86% | ||
| 1998 | -35.93% | ||
| 1997 | -28.32% | ||
| 1996 | -11.72% | ||
| 1995 | +6.67% | ||
| 1994 | -6.25% | ||
| 1993 | +4.92% | ||
| 1992 | -14.69% |
- Stock Market
- Equities
- 5337 Stock
- Quotes Danto Holdings Corporation
