DANTAX A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 458 DKK | -0.43% |
|
-8.40% | +41.36% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 448 kr | 466 kr | 460 kr | 458 kr |
| Volume | 418 | 161 | 106 | 70 |
| Change | -6.28% | +4.02% | -1.29% | -0.43% |
| Opening | 470.00 | 454.00 | 460.00 | 468.00 |
| High | 470.00 | 466.00 | 460.00 | 468.00 |
| Low | 438.00 | 452.00 | 458.00 | 458.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -8.40% | ||
| Current month | +2.23% | ||
| 1 month | +2.23% | ||
| 3 months | +19.27% | ||
| 6 months | +41.36% | ||
| Current year | +41.36% | ||
| 1 year | +64.75% | ||
| 3 years | +41.36% | ||
| 5 years | +100.88% | ||
| 10 years | +362.63% |
Volumes
marketsDaily volume
70
Estimated daily volume
70
Avg. Volume 20 sessions
174
Daily volume ratio
0.40
Avg. Volume 20 sessions DKK
79 692.00
Avg. Volume 20 sessions USD
11 425.68
Record volume 1
77 154
Record volume 2
8 454
Record volume 3
7 708
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
137 263 892
Capitalization (USD)
19 679 936
Net sales (DKK)
21 925 000
Net sales (USD)
3 143 453
Number of employees
12
Sales / Employee (DKK)
1 827 083
Sales / Employee (USD)
261 954
Free-Float
15.32 %
Free-Float capitalization (DKK)
21 028 371
Free-Float capitalization (USD)
3 014 901
Average Daily Capital Traded
0.06%
Highs and lows
1 week
438.00
500.00
1 month
428.00510.00
Current year
314.00510.00
1 year
250.00510.00
3 years
244.00920.00
5 years
187.00920.00
10 years
96.00920.00
Indicators
Moving average 5 days
462.00
Moving average 20 days
462.10
Moving average 50 days
431.40
Moving average 100 days
407.58
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-11.01%
STIM
RSI 9 days
47.15
RSI 14 days
51.65
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -8.40% | +41.36% | +64.75% | 19.68M | ||
| +0.96% | +0.50% | -6.27% | -23.27% | 19.15B | ||
| -0.09% | +9.50% | +6.39% | -13.64% | 13.27B | ||
| +0.47% | +2.64% | +75.72% | +159.49% | 8.26B | ||
| -2.34% | -1.63% | +19.15% | +24.06% | 4.27B | ||
| -0.27% | -3.96% | +13.56% | +5.85% | 3.95B | ||
| +1.56% | -2.69% | -4.69% | +20.78% | 3.9B | ||
| -0.55% | -0.01% | +37.18% | +48.97% | 3.28B | ||
| 0.00% | -3.35% | -12.67% | -10.12% | 2.94B | ||
| +0.43% | -4.85% | -15.59% | -15.14% | 2.94B | ||
| -0.75% | -0.75% | +37.92% | +58.98% | 2.11B | ||
| -0.58% | +1.61% | -1.88% | +1.01% | 1.74B | ||
| +1.69% | -2.62% | -34.98% | -33.72% | 1.35B | ||
| +0.11% | -0.17% | +89.34% | +82.40% | 894M | ||
| -0.09% | -10.37% | -24.99% | -38.85% | 800M | ||
| -2.57% | -3.57% | -43.66% | -3.85% | 587M | ||
| Average | -0.15% | -1.46% | +10.99% | +20.48% | ||
| Weighted average by Cap. | +0.20% | +1.25% | +11.67% | +15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c314111a254c2661237743dcb992._GEVoTXyBbhyeKXDQOL8c-grpo4E10Oez2ljDVGhWBQ.ugNm2wSxauc5VdeoNbq_Obx89eVOnQ2zhVowVTzEEVXKUHfxfYow2hc7nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:03 | 458 | 17 | 70 |
| 10:28:03 | 458 | 3 | 53 |
| 10:28:03 | 458 | 16 | 50 |
| 10:26:13 | 458 | 2 | 34 |
| 09:01:36 | 468 | 17 | 32 |
| 09:00:02 | 468 | 9 | 15 |
Monthly variations
Annual change
| 2024 | +41.36% | ||
| 2023 | -12.43% | ||
| 2022 | -28.85% | ||
| 2021 | +114.88% | ||
| 2020 | +10.00% | ||
| 2019 | +29.41% | ||
| 2018 | -45.77% | ||
| 2017 | +95.94% | ||
| 2016 | +24.03% | ||
| 2015 | +32.99% | ||
| 2014 | -1.02% | ||
| 2013 | -1.01% | ||
| 2012 | -3.88% | ||
| 2011 | +23.35% | ||
| 2010 | -1.76% | ||
| 2009 | +20.57% | ||
| 2008 | -73.19% | ||
| 2007 | +11.91% | ||
| 2006 | +7.31% | ||
| 2005 | -5.19% | ||
| 2004 | +9.48% | ||
| 2003 | +111.00% | ||
| 2002 | +25.00% | ||
| 2001 | +14.29% | ||
| 2000 | -9.09% | ||
| 1999 | -3.75% | ||
| 1998 | -27.27% | ||
| 1997 | -4.35% | ||
| 1996 | +43.75% | ||
| 1995 | -38.46% | ||
| 1994 | +36.84% | ||
| 1993 | -20.83% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- DANT Stock
- Quotes Dantax A/S
