DANKOTUWA PORCELAIN PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.2 LKR | 0.00% |
|
-3.20% | +15.24% |
| 02-08 | Dankotuwa Porcelain PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Dankotuwa Porcelain PLC Announces Change of Registered Address | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 24.9 ₨ | 24.4 ₨ | 24.3 ₨ | 24.2 ₨ | 24.2 ₨ |
| Volume | 296 | 1 670 | 4 173 | 13 045 | 5 091 |
| Change | -0.40% | -2.01% | -0.41% | -0.41% | 0.00% |
| Opening | 25.00 | 25.30 | 24.00 | 25.00 | 25.00 |
| High | 25.00 | 25.30 | 25.00 | 25.00 | 25.00 |
| Low | 24.40 | 24.40 | 24.00 | 24.20 | 24.20 |
Performance
| 1 week | -3.20% | ||
| Current month | -4.72% | ||
| 1 month | -1.22% | ||
| 3 months | +15.24% | ||
| 6 months | +4.31% | ||
| Current year | +15.24% | ||
| 1 year | +24.10% | ||
| 3 years | +120.00% | ||
| 5 years | +404.17% | ||
| 10 years | +101.67% |
Volumes
marketsDaily volume
5 091
Avg. Volume 20 sessions
10 884
Avg. Volume 20 sessions LKR
263 392.80
Avg. Volume 20 sessions USD
873.41
Record volume 1
19 579 700
Record volume 2
13 549 860
Record volume 3
9 896 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
3 939 007 238
Capitalization (USD)
13 061 748
Net sales (LKR)
5 913 132 541
Net sales (USD)
19 607 948
Number of employees
1 500
Sales / Employee (LKR)
3 942 088
Sales / Employee (USD)
13 072
Free-Float
5.91 %
Free-Float capitalization (LKR)
232 653 192
Free-Float capitalization (USD)
771 478
Average Daily Capital Traded
0.01%
Highs and lows
1 week
24.00
25.30
1 month
23.8027.30
Current year
20.2027.30
1 year
18.7027.50
3 years
6.8037.50
5 years
4.0037.50
10 years
4.0037.50
Indicators
Moving average 5 days
24.40
Moving average 20 days
24.69
Moving average 50 days
24.36
Moving average 100 days
22.83
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
41.11
RSI 14 days
46.38
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.20% | +15.24% | +24.10% | 13.06M | ||
| +0.58% | +8.25% | +22.38% | +48.25% | 4.53B | ||
| -0.47% | -0.64% | +5.23% | -0.06% | 1.99B | ||
| -0.49% | +6.29% | +48.13% | +39.33% | 676M | ||
| -0.92% | -6.61% | -20.30% | - | 505M | ||
| +0.35% | +0.49% | +10.80% | +11.57% | 502M | ||
| -0.22% | -6.55% | -6.03% | -2.73% | 293M | ||
| +0.63% | -4.93% | -11.67% | +11.58% | 280M | ||
| -0.34% | -2.02% | -15.86% | -12.67% | 250M | ||
| -0.14% | -0.42% | -25.08% | -16.04% | 225M | ||
| -2.70% | +0.26% | +25.96% | +11.49% | 193M | ||
| -4.76% | -4.76% | +26.58% | +27.39% | 190M | ||
| 0.00% | 0.00% | -18.97% | -19.80% | 163M | ||
| +0.17% | -3.26% | +26.57% | +74.16% | 139M | ||
| -8.15% | -3.02% | +33.23% | +52.19% | 130M | ||
| +5.00% | -6.58% | +76.76% | +144.43% | 114M | ||
| Average | -0.72% | -2.44% | +12.06% | +26.21% | ||
| Weighted average by Cap. | -0.08% | +0.29% | +14.59% | +29.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.24% | ||
| 2023 | -12.50% | ||
| 2022 | +64.38% | ||
| 2021 | +40.38% | ||
| 2020 | +30.00% | ||
| 2019 | +23.08% | ||
| 2018 | -13.33% | ||
| 2017 | +5.63% | ||
| 2016 | -16.47% | ||
| 2015 | -41.38% | ||
| 2014 | +12.40% | ||
| 2013 | -20.86% | ||
| 2012 | -51.78% | ||
| 2011 | -44.95% | ||
| 2010 | +445.78% | ||
| 2009 | +114.29% | ||
| 2008 | -65.00% | ||
| 2007 | +50.00% | ||
| 2006 | -33.33% | ||
| 2005 | -4.76% | ||
| 2004 | +5.00% | ||
| 2003 | +11.11% | ||
| 2002 | -5.26% | ||
| 2001 | +29.55% | ||
| 2000 | -20.00% | ||
| 1999 | -14.06% | ||
| 1998 | -25.58% | ||
| 1997 | -20.37% | ||
| 1996 | -20.59% | ||
| 1995 | -0.73% |
- Stock Market
- Equities
- DPL.N0000 Stock
- Quotes Dankotuwa Porcelain PLC