DANEN TECHNOLOGY CORPORATION Quotes Danen Technology Corporation
Equities
3686
TW0003686002
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.7 TWD | -0.27% |
|
+1.36% | +38.01% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 20.25 NT$ | 19.8 NT$ | 19.6 NT$ | 18.75 NT$ | 18.7 NT$ |
| Volume | 2 593 231 | 3 923 879 | 1 675 837 | 1 010 527 | 771 548 |
| Change | +9.76% | -2.22% | -1.01% | -4.34% | -0.27% |
| Opening | 18.30 | 20.50 | 18.95 | 18.80 | 18.20 |
| High | 20.25 | 21.80 | 20.35 | 19.30 | 18.80 |
| Low | 18.30 | 19.75 | 18.85 | 18.65 | 18.20 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.36% | ||
| Current month | -4.35% | ||
| 1 month | +15.79% | ||
| 3 months | +41.67% | ||
| 6 months | +38.01% | ||
| Current year | +38.01% | ||
| 1 year | +24.67% | ||
| 3 years | -15.99% | ||
| 5 years | +172.76% | ||
| 10 years | -73.08% |
Volumes
marketsDaily volume
771 548
Avg. Volume 20 sessions
2 889 829
Avg. Volume 20 sessions TWD
54 039 802.30
Avg. Volume 20 sessions USD
1 678 638.38
Record volume 1
14 240 685
Record volume 2
13 575 669
Record volume 3
13 167 671
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (TWD)
1 423 236 584
Capitalization (USD)
44 209 998
Net sales (TWD)
40 973 000
Net sales (USD)
1 272 744
Number of employees
21
Sales / Employee (TWD)
1 951 095
Sales / Employee (USD)
60 607
Free-Float
84.44 %
Free-Float capitalization (TWD)
1 201 755 674
Free-Float capitalization (USD)
37 330 137
Average Daily Capital Traded
3.8%
Highs and lows
1 week
18.20
21.80
1 month
15.0022.75
Current year
13.1522.75
1 year
12.5022.75
3 years
9.8535.99
5 years
3.7536.43
10 years
3.7576.79
Indicators
Moving average 5 days
19.42
Moving average 20 days
18.82
Moving average 50 days
16.12
Moving average 100 days
14.85
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-13.80%
Price spread / (MMA100)
-20.59%
STIM
RSI 9 days
49.68
RSI 14 days
54.31
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.36% | +38.01% | +24.67% | 44.21M | ||
| -1.36% | -3.96% | +8.53% | -19.30% | 20.01B | ||
| -0.48% | +0.32% | -17.77% | -42.59% | 19.73B | ||
| +5.71% | +1.90% | -11.37% | -30.10% | 15.93B | ||
| -1.35% | +0.85% | -9.83% | -40.95% | 14.05B | ||
| -0.25% | -0.13% | -11.51% | -30.68% | 10.85B | ||
| -1.26% | -10.78% | +30.65% | -20.46% | 7.71B | ||
| -1.63% | -2.18% | -16.44% | -36.64% | 7.3B | ||
| -1.10% | -1.57% | -30.55% | -57.89% | 6.54B | ||
| -1.04% | -2.57% | +24.78% | -25.33% | 6.49B | ||
| -0.56% | -0.09% | -31.97% | -65.36% | 5.94B | ||
| -0.19% | -6.54% | -8.20% | +9.19% | 5.87B | ||
| -0.70% | +10.08% | +14.52% | -21.55% | 4.89B | ||
| +1.04% | +4.46% | -25.95% | -34.78% | 3.67B | ||
| -1.64% | -3.54% | -31.97% | -43.53% | 3.03B | ||
| +2.95% | -8.45% | -42.57% | -82.19% | 3.08B | ||
| Average | +0.57% | -1.18% | -7.60% | -32.34% | ||
| Weighted average by Cap. | +0.21% | -0.46% | -7.66% | -33.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.01% | ||
| 2023 | -10.56% | ||
| 2022 | -35.59% | ||
| 2021 | -13.15% | ||
| 2020 | +338.70% | ||
| 2019 | -61.41% | ||
| 2018 | -48.76% | ||
| 2017 | -5.27% | ||
| 2016 | -34.45% | ||
| 2015 | -5.58% | ||
| 2014 | -29.61% | ||
| 2013 | +18.21% | ||
| 2012 | -8.50% | ||
| 2011 | -68.11% | ||
| 2010 | +14.24% | ||
| 2009 | +0.47% |
- Stock Market
- Equities
- 3686 Stock
- Quotes Danen Technology Corporation