DANEL (ADIR YEOSHUA) LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,940 ILa | +0.12% |
|
+0.86% | +12.03% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 33710 ILa | 33610 ILa | 33600 ILa | 33900 ILa | 33,940 ILa |
| Volume | 3 955 | 4 940 | 3 704 | 5 149 | 110 |
| Change | +∞% | -0.30% | -0.03% | +0.89% | +0.12% |
| Opening | 33,800.00 | 33,780.00 | 33,610.00 | 33,610.00 | 33,900 |
| High | 34,470.00 | 34,520.00 | 33,830.00 | 34,410.00 | 33,940 |
| Low | 33,700.00 | 33,390.00 | 33,280.00 | 33,610.00 | 33,630 |
Performance
| 1 week | +0.86% | ||
| Current month | +2.14% | ||
| 1 month | +2.14% | ||
| 3 months | +7.35% | ||
| 6 months | +19.53% | ||
| Current year | +12.03% | ||
| 1 year | +28.60% | ||
| 3 years | -40.60% | ||
| 5 years | +61.35% | ||
| 10 years | +166.72% |
Volumes
marketsDaily volume
110
Estimated daily volume
788
Avg. Volume 20 sessions
12 546
Daily volume ratio
0.06
Avg. Volume 20 sessions ILa
425 811 240.00
Avg. Volume 20 sessions USD
1 142 451.56
Record volume 1
239 908
Record volume 2
160 033
Record volume 3
155 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 819 288 459
Capitalization (USD)
488 085 985
Net sales (ILS)
2 513 822 000
Net sales (USD)
674 418 221
Number of employees
3 961
Sales / Employee (ILS)
634 643
Sales / Employee (USD)
170 265
Free-Float
79.22 %
Free-Float capitalization (ILa)
1 693 244 299
Free-Float capitalization (USD)
454 270 354
Average Daily Capital Traded
23.41%
Highs and lows
1 week
33 280.00
34 520.00
1 month
31 440.0036 790.00
Current year
30 830.0036 790.00
1 year
21 310.0036 790.00
3 years
21 310.0078 900.00
5 years
20 280.0078 900.00
10 years
10 340.0078 900.00
Indicators
Moving average 5 days
33 703.33
Moving average 20 days
34 178.00
Moving average 50 days
34 011.60
Moving average 100 days
33 033.65
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
39.85
RSI 14 days
45.01
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.86% | +12.03% | +28.60% | 488M | ||
| +0.02% | -2.68% | -16.78% | -4.10% | 8.95B | ||
| -1.26% | -3.34% | -21.36% | -5.29% | 7.15B | ||
| -0.12% | +1.58% | -21.88% | +5.60% | 5.89B | ||
| -0.93% | -1.30% | -5.06% | -0.34% | 3.65B | ||
| -1.19% | +0.46% | -10.53% | -22.39% | 3.12B | ||
| -0.81% | +2.57% | +4.22% | -19.33% | 1.53B | ||
| -1.24% | +3.25% | -0.83% | -26.88% | 1.5B | ||
| -2.01% | -0.98% | +8.69% | +34.61% | 1.48B | ||
| -0.55% | +0.56% | +1.99% | +8.79% | 908M | ||
| +0.80% | +1.08% | -4.33% | +0.27% | 893M | ||
| -4.11% | -2.83% | +31.01% | +130.89% | 828M | ||
| -1.83% | -1.06% | +15.23% | +19.13% | 773M | ||
| +0.18% | -0.47% | +2.27% | +0.94% | 710M | ||
| +5.33% | +1.77% | -20.50% | +21.15% | 758M | ||
| -2.76% | -3.42% | -8.29% | -15.57% | 655M | ||
| Average | -0.66% | +0.83% | -2.13% | +9.75% | ||
| Weighted average by Cap. | -0.64% | +1.40% | -11.28% | +0.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f211c079.ZwEOe9vXPOzRN7e0trvoeGz1YXUtpQ3Gahs88AMgd4k.KDRfF-25Rq24c9jngdiiFQmZIiNo8WXzE0tyuUp0KP44WUUa66cKm-hE4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:13 | 33,940 | 1 | 110 |
| 03:30:04 | 33,900 | 1 | 109 |
| 03:24:08 | 33,840 | 1 | 108 |
| 03:17:58 | 33,830 | 1 | 107 |
| 03:12:04 | 33,810 | 1 | 106 |
| 03:09:15 | 33,880 | 23 | 105 |
| 03:06:10 | 33,630 | 1 | 82 |
| 03:00:24 | 33,780 | 2 | 81 |
| 03:00:00 | 33,680 | 1 | 79 |
| 02:59:48 | 33,780 | 2 | 78 |
Monthly variations
Annual change
| 2024 | +12.03% | ||
| 2023 | +10.04% | ||
| 2022 | -60.94% | ||
| 2021 | +32.98% | ||
| 2020 | +64.72% | ||
| 2019 | +76.50% | ||
| 2018 | -7.04% | ||
| 2017 | +32.72% | ||
| 2016 | +27.24% | ||
| 2015 | +2.02% | ||
| 2014 | +31.46% | ||
| 2013 | +77.71% | ||
| 2012 | +36.91% | ||
| 2011 | -26.01% | ||
| 2010 | +100.21% | ||
| 2009 | +115.25% | ||
| 2008 | -61.74% | ||
| 2007 | +16.56% | ||
| 2006 | +17.98% | ||
| 2005 | +2.66% | ||
| 2004 | +54.03% | ||
| 2003 | +67.29% | ||
| 2002 | -43.59% | ||
| 2001 | -25.26% | ||
| 2000 | -24.30% | ||
| 1999 | +31.48% | ||
| 1998 | -28.23% | ||
| 1997 | +122.97% | ||
| 1996 | -4.79% |
- Stock Market
- Equities
- DANE Stock
- Quotes Danel (Adir Yeoshua) Ltd
