DANCANN PHARMA A/S |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.056 DKK | -4.76% |
|
+86.67% | +86.67% |
| 03-29 | Dancann Pharma Plans Up to DKK19 Million Rights Issue | MT |
| 02-28 | DanCann Pharma Notes Cannabis Legalization in Germany as Shares Surge | MT |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.0428 kr | 0.053 kr | 0.065 kr | 0.0588 kr | 0.056 kr |
| Volume | 5 440 444 | 3 960 472 | 6 753 627 | 3 591 854 | 2 343 351 |
| Change | +42.67% | +23.83% | +22.64% | -9.54% | -4.76% |
| Opening | 0.03 | 0.04 | 0.06 | 0.07 | 0.06 |
| High | 0.04 | 0.06 | 0.08 | 0.08 | 0.06 |
| Low | 0.03 | 0.04 | 0.06 | 0.03 | 0.05 |
Performance
| 1 day | -4.76% | ||
| 1 week | +86.67% | ||
| Current month | -26.51% | ||
| 1 month | -28.93% | ||
| 3 months | +194.74% | ||
| 6 months | -17.65% | ||
| Current year | +86.67% | ||
| 1 year | -89.93% | ||
| 3 years | -98.71% |
Volumes
marketsDaily volume
2 343 351
Avg. Volume 20 sessions
2 652 918
Avg. Volume 20 sessions DKK
148 563.41
Avg. Volume 20 sessions USD
21 304.74
Record volume 1
21 855 689
Record volume 2
19 308 141
Record volume 3
18 373 498
Capital turnover ratio
0.02
Float rotation
0.13
Basic data
Capitalization (DKK)
9 317 283
Capitalization (USD)
1 336 145
Net sales (DKK)
7 189 000
Net sales (USD)
1 030 939
Number of employees
10
Sales / Employee (DKK)
718 900
Sales / Employee (USD)
103 094
Free-Float
14.49 %
Free-Float capitalization (DKK)
1 147 566
Free-Float capitalization (USD)
164 567
Average Daily Capital Traded
1.59%
Highs and lows
1 week
0.03
0.08
1 month
0.020.08
Current year
0.010.10
1 year
0.010.58
3 years
0.017.06
5 years
0.017.06
10 years
0.017.06
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
-28.57%
Price spread / (MMA50)
-28.57%
Price spread / (MMA100)
-46.43%
STIM
RSI 9 days
61.75
RSI 14 days
57.66
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | +86.67% | +86.67% | -89.93% | 1.34M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.30% | +5.71% | +16.74% | +12.03% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +86.67% | ||
| 2023 | -94.74% | ||
| 2022 | -91.36% | ||
| 2021 | +104.97% | ||
| 2020 | -2.13% |
- Stock Market
- Equities
- DANCAN Stock
- Quotes Dancann Pharma A/S
