DANANG HOUSING INVESTMENT DEVELOPMENT Quotes Danang Housing Investment Development
Equities
NDN
VN000000NDN4
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,200 VND | 0.00% |
|
+0.99% | +5.15% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 10200 ₫ | 10100 ₫ | 10000 ₫ | 10200 ₫ | 10200 ₫ | 10,200 ₫ |
| Volume | 102 951 | 216 801 | 86 577 | 136 050 | 189 167 | 189 167 |
| Change | 0.00% | -0.98% | -0.99% | +2.00% | 0.00% | 0.00% |
| Opening | 9,600.00 | 10,200.00 | 10,100.00 | 10,000.00 | 10,200.00 | 10,200 |
| High | 10,300.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,300.00 | 10,300 |
| Low | 9,600.00 | 9,900.00 | 10,000.00 | 10,000.00 | 10,100.00 | 10,100 |
Performance
| 1 week | +0.99% | ||
| Current month | +0.99% | ||
| 1 month | -9.73% | ||
| 3 months | -3.77% | ||
| 6 months | +2.00% | ||
| Current year | +5.15% | ||
| 1 year | +10.87% | ||
| 3 years | -46.92% | ||
| 5 years | +8.15% | ||
| 10 years | +92.90% |
Volumes
marketsDaily volume
189 167
Avg. Volume 20 sessions
245 030
Avg. Volume 20 sessions VND
2 499 306 000.00
Avg. Volume 20 sessions USD
97 472.93
Record volume 1
13 238 870
Record volume 2
8 882 998
Record volume 3
8 303 571
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
29 887 996
Capitalization (USD)
29 887 996
Free-Float
65.89 %
Free-Float capitalization (VND)
19 693 136
Free-Float capitalization (USD)
19 693 136
Average Daily Capital Traded
8362.24%
Highs and lows
1 week
9 600.00
10 300.00
1 month
9 100.0010 400.00
Current year
9 100.0012 700.00
1 year
8 700.0013 000.00
3 years
5 500.0026 900.00
5 years
5 500.0026 900.00
10 years
3 955.2126 900.00
Indicators
Moving average 5 days
10 140.00
Moving average 20 days
10 160.00
Moving average 50 days
11 110.00
Moving average 100 days
10 735.00
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
46.36
RSI 14 days
43.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.99% | +5.15% | +10.87% | 29.89M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 26.41B | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 24.87B | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 13.87B | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 13.62B | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 13.09B | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
| Average | -0.53% | +0.98% | +7.11% | +19.60% | ||
| Weighted average by Cap. | -0.78% | +0.39% | +8.80% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | +38.57% | ||
| 2022 | -64.29% | ||
| 2021 | +1.53% | ||
| 2020 | +63.98% | ||
| 2019 | +50.43% | ||
| 2018 | +25.75% | ||
| 2017 | +30.49% | ||
| 2016 | -21.90% | ||
| 2015 | -36.36% | ||
| 2014 | +118.67% | ||
| 2013 | +53.70% | ||
| 2012 | -29.62% | ||
| 2011 | -50.56% |
- Stock Market
- Equities
- NDN Stock
- Quotes Danang Housing Investment Development
