DALMIA BHARAT SUGAR AND INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394.2 INR | -0.54% |
|
+8.64% | -4.37% |
| 04-24 | India lets oil firms procure extra ethanol from sugar mills, source says | RE |
| 03-15 | Dalmia Bharat Sugar Begins Commercial Production at Subsidiary | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 384.3 ₹ | 386.35 ₹ | 396.35 ₹ | 394.2 ₹ |
| Volume | 2 534 | 3 996 | 14 367 | 5 929 |
| Change | +1.92% | +0.53% | +2.59% | -0.54% |
| Opening | 387.35 | 389.05 | 379.15 | 394.65 |
| High | 387.35 | 394.10 | 399.00 | 396.50 |
| Low | 376.05 | 383.55 | 379.15 | 391.60 |
Performance
| 1 day | -0.54% | ||
| 1 week | +8.64% | ||
| Current month | +15.96% | ||
| 1 month | +11.43% | ||
| 3 months | -0.76% | ||
| 6 months | -4.75% | ||
| Current year | -4.37% | ||
| 1 year | +6.12% | ||
| 3 years | +73.24% | ||
| 5 years | +243.98% | ||
| 10 years | +2,071.90% |
Volumes
marketsDaily volume
5 929
Estimated daily volume
5 929
Avg. Volume 20 sessions
5 098
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
2 009 631.60
Avg. Volume 20 sessions USD
24 103.52
Record volume 1
3 287 058
Record volume 2
2 820 524
Record volume 3
1 844 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
31 897 558 446
Capitalization (USD)
382 579 316
Net sales (INR)
32 520 800 000
Net sales (USD)
390 054 475
Number of employees
2 365
Sales / Employee (INR)
13 750 867
Sales / Employee (USD)
164 928
Free-Float
16.92 %
Free-Float capitalization (INR)
5 395 592 957
Free-Float capitalization (USD)
64 714 742
Average Daily Capital Traded
0.01%
Highs and lows
1 week
364.00
399.00
1 month
339.00399.00
Current year
339.00427.85
1 year
339.00490.05
3 years
230.10568.65
5 years
40.30568.65
10 years
16.10568.65
Indicators
Moving average 5 days
387.65
Moving average 20 days
371.13
Moving average 50 days
379.97
Moving average 100 days
394.23
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
70.92
RSI 14 days
63.12
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +8.64% | -4.37% | +6.12% | 383M | ||
| -0.08% | -1.95% | -7.96% | -29.33% | 2.85B | ||
| -1.40% | +0.54% | -4.03% | -4.77% | 1.9B | ||
| +0.87% | -0.10% | +1.44% | +11.12% | 1.84B | ||
| +0.73% | +0.27% | -0.45% | +33.62% | 1.17B | ||
| -0.11% | +5.28% | -4.77% | -4.37% | 1.15B | ||
| +0.66% | +12.05% | +5.63% | +25.27% | 956M | ||
| +0.71% | +6.88% | -4.79% | -8.14% | 945M | ||
| +1.19% | +3.42% | -7.33% | +34.14% | 902M | ||
| 0.00% | +3.70% | -1.91% | -1.60% | 780M | ||
| +0.12% | +4.66% | -9.76% | -16.42% | 728M | ||
| +3.39% | +5.14% | -7.93% | - | 677M | ||
| +0.33% | +2.30% | +1.99% | +35.39% | 621M | ||
| +0.63% | +4.42% | +3.07% | -5.34% | 588M | ||
| 0.00% | +0.37% | +7.55% | +59.43% | 558M | ||
| -0.58% | +11.44% | +22.66% | +135.99% | 509M | ||
| Average | +0.37% | +3.96% | -0.69% | +18.07% | ||
| Weighted average by Cap. | +0.26% | +2.63% | -2.19% | +7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0385e0562f2a0.jD_-tQId9BiX7yaJLpOZOPriP5etCoOkR4uVC8QShhY._lmY-mtokFSgvh7rHNfKD87WErrZWMLuCt3hSrF9_H24a5_ZNmyfK8KIfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:41 | 395.5 | 40 | 5,929 |
| 05:58:00 | 393.3 | 11 | 5,889 |
| 05:56:55 | 393.8 | 275 | 5,878 |
| 05:56:53 | 394.8 | 30 | 5,603 |
| 05:54:10 | 394.8 | 14 | 5,573 |
| 05:39:54 | 393.8 | 5 | 5,559 |
| 05:38:37 | 393.6 | 2 | 5,554 |
| 05:34:26 | 394.4 | 10 | 5,552 |
Monthly variations
Annual change
| 2024 | -4.37% | ||
| 2023 | +8.09% | ||
| 2022 | -0.35% | ||
| 2021 | +166.13% | ||
| 2020 | +36.95% | ||
| 2019 | +14.19% | ||
| 2018 | -31.10% | ||
| 2017 | -1.66% | ||
| 2016 | +117.12% | ||
| 2015 | +181.53% | ||
| 2014 | +45.57% | ||
| 2013 | -17.57% | ||
| 2012 | +42.09% | ||
| 2011 | -65.74% | ||
| 2010 | -76.93% | ||
| 2009 | +116.57% | ||
| 2008 | -85.83% | ||
| 2007 | +29.59% | ||
| 2006 | +113.81% | ||
| 2005 | +154.67% | ||
| 2004 | +26.44% | ||
| 2003 | +93.07% | ||
| 2002 | +0.48% | ||
| 2001 | -19.23% | ||
| 2000 | -30.27% | ||
| 1999 | +62.36% | ||
| 1998 | +25.56% | ||
| 1997 | -44.90% | ||
| 1996 | -10.09% | ||
| 1995 | -39.44% |
- Stock Market
- Equities
- DALMIASUG Stock
- Quotes Dalmia Bharat Sugar and Industries Limited
