Market Closed -
NSE India S.E.
07:43:47 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,800
INR
|
-0.37%
|
|
-7.39%
|
-20.90%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1951.45 ₹
|
1962.8 ₹
|
1806.45 ₹
|
1799.75 ₹
|
Volume |
503 657 |
621 773 |
2 955 407 |
778 331 |
Change |
-0.46%
|
+0.58%
|
-7.97%
|
-0.37%
|
Opening |
1,969.95 |
1,956.00 |
1,926.00 |
1,824.50 |
High |
1,976.35 |
1,988.35 |
1,948.20 |
1,834.95 |
Low |
1,932.50 |
1,923.30 |
1,767.05 |
1,797.00 |
Estimated daily volume
778 331
Avg. Volume 20 sessions
605 005
Avg. Volume 20 sessions INR
1 088 857 748.75
Avg. Volume 20 sessions USD
13 059 759.84
Record volume 1
4 437 139
Record volume 2
2 955 407
Record volume 3
2 753 466
Capital turnover ratio
0.00
Capitalization (INR)
337 446 650 409
Capitalization (USD)
4 047 335 125
Net sales (INR)
146 910 000 000
Net sales (USD)
1 762 038 540
Number of employees
5 642
Sales / Employee (INR)
26 038 639
Sales / Employee (USD)
312 307
Free-Float capitalization (INR)
134 258 559 879
Free-Float capitalization (USD)
1 610 297 167
Average Daily Capital Traded
0.32%
Moving average 5 days
1 896.19
Moving average 20 days
1 967.48
Moving average 50 days
1 989.42
Moving average 100 days
2 129.16
Price spread / (MMA5) +5.36% Price spread / (MMA20) +9.32% Price spread / (MMA50) +10.54% Price spread / (MMA100) +18.30% 3abb7a847c.KZWBavCb5tDItNJ8gsCApxKgCiadtc_sWXEap7ouUmI.f6fVC8PIhaq-xOI56ab0_2v2TVfV3vyCOBx00-lqPFUY4_gequ6ypqLQvQ Date | Price | Volume | Daily volume |
---|
07:43:47 |
1,800
|
20 |
778,363 |
06:27:25 |
1,800
|
20 |
778,343 |
06:23:36 |
1,800
|
3 |
778,323 |
06:12:05 |
1,800
|
1 |
778,320 |
06:11:50 |
1,800
|
6 |
778,319 |
06:10:05 |
1,800
|
1 |
778,313 |
06:00:02 |
1,800
|
12 |
778,312 |
06:00:02 |
1,800
|
12 |
778,300 |
More charts
|