DALIAN INSULATOR GROUP CO., LTD Quotes Dalian Insulator Group Co., Ltd
Equities
002606
CNE100001633
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 CNY | -1.08% |
|
+2.24% | -7.59% |
| 04-25 | Dalian Insulator Group Co., Ltd Proposes Final Cash Dividend for 2023 | CI |
| 04-24 | Dalian Insulator Group Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | |
|---|---|---|---|---|---|
| Last | 7.38 ¥ | 7.77 ¥ | 7.38 ¥ | 7.3 ¥ | 7.31 ¥ |
| Volume | 12 016 300 | 24 067 250 | 14 944 800 | 7 589 862 | 6 133 500 |
| Change | +1.51% | +5.28% | -5.02% | -1.08% | +0.14% |
| Opening | 7.17 | 7.50 | 7.59 | 7.35 | 7.30 |
| High | 7.49 | 7.95 | 7.69 | 7.46 | 7.36 |
| Low | 7.12 | 7.34 | 7.37 | 7.27 | 7.22 |
Performance
| 1 day | -1.08% | ||
| 1 week | +2.24% | ||
| Current month | +5.34% | ||
| 1 month | +15.69% | ||
| 3 months | +7.20% | ||
| 6 months | -3.82% | ||
| Current year | -7.59% | ||
| 1 year | -21.17% | ||
| 3 years | -1.08% | ||
| 5 years | +17.93% | ||
| 10 years | +26.52% |
Volumes
marketsDaily volume
7 589 862
Avg. Volume 20 sessions
7 771 159
Avg. Volume 20 sessions CNY
56 729 460.70
Avg. Volume 20 sessions USD
7 854 761.13
Record volume 1
145 903 000
Record volume 2
142 482 300
Record volume 3
123 440 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 182 462 885
Capitalization (USD)
440 643 811
Net sales (CNY)
839 500 040
Net sales (USD)
116 237 176
Number of employees
1 336
Sales / Employee (CNY)
628 368
Sales / Employee (USD)
87 004
Free-Float
66.36 %
Free-Float capitalization (CNY)
2 129 025 972
Free-Float capitalization (USD)
294 784 936
Average Daily Capital Traded
1.78%
Highs and lows
1 week
7.12
7.95
1 month
6.487.95
Current year
5.539.10
1 year
5.539.93
3 years
5.5313.65
5 years
4.6513.65
10 years
3.3227.28
Indicators
Moving average 5 days
7.42
Moving average 20 days
6.96
Moving average 50 days
7.05
Moving average 100 days
7.27
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
55.64
RSI 14 days
55.14
Sector Comparison - Electron Tubes & Insulators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +2.24% | -7.59% | -21.17% | 441M | ||
| +5.98% | -1.50% | -31.26% | -28.85% | 1.01B | ||
| +10.05% | +4.20% | -1.26% | -19.49% | 646M | ||
| +0.36% | -5.23% | - | - | 642M | ||
| -4.33% | +15.59% | -25.84% | -13.60% | 194M | ||
| +6.05% | +13.42% | +48.10% | +110.58% | 95.13M | ||
| -1.34% | +8.50% | +1.03% | -37.69% | 91.52M | ||
| -0.39% | -2.88% | -7.83% | +10.96% | 85.03M | ||
| Average | +1.91% | +5.93% | -3.52% | +0.11% | ||
| Weighted average by Cap. | +3.70% | +5.17% | -14.34% | -17.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.47% | ||
| 2023 | -15.78% | ||
| 2022 | -6.20% | ||
| 2021 | +23.30% | ||
| 2020 | +40.80% | ||
| 2019 | -12.20% | ||
| 2018 | -46.49% | ||
| 2017 | -49.11% | ||
| 2016 | +167.67% | ||
| 2015 | +21.13% | ||
| 2014 | +25.72% | ||
| 2013 | -6.71% | ||
| 2012 | +27.40% | ||
| 2011 | -30.62% |
- Stock Market
- Equities
- 002606 Stock
- Quotes Dalian Insulator Group Co., Ltd
