Quotes Dale Capital Group Limited
Equities
DCPL.N0000
MU0227N00002
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.35 MUR | 0.00% | 0.00% | -27.03% |
Quotes 5-day view
End-of-day quote Mauritius S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
---|---|---|---|---|---|---|
Last | 1.35 ₨ | 1.35 ₨ | 1.35 ₨ | 1.35 ₨ | 1.35 ₨ | 1.35 ₨ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -27.03% | ||
6 months | -27.03% | ||
Current year | -27.03% | ||
1 year | -27.03% | ||
3 years | -29.32% | ||
5 years | -10.60% | ||
10 years | -61.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -27.03% | -27.03% | 8.49M | ||
+1.55% | +2.68% | -1.23% | +24.36% | 117B | ||
+1.16% | +1.31% | +14.42% | +47.79% | 68.56B | ||
+0.83% | -1.52% | +17.80% | +75.62% | 62.47B | ||
+0.92% | +1.60% | +12.05% | +43.29% | 43.26B | ||
+0.88% | +2.38% | +14.52% | +45.54% | 42.9B | ||
+1.06% | 0.00% | +21.85% | +57.25% | 35.33B | ||
+1.74% | +3.02% | +6.43% | +7.83% | 25.16B | ||
+0.81% | +1.79% | -0.98% | +12.79% | 22.94B | ||
+0.38% | +1.94% | +6.85% | +22.27% | 19.67B | ||
+0.51% | +1.83% | +2.17% | +21.70% | 17.57B | ||
+1.02% | +0.15% | +2.76% | +28.17% | 16.52B | ||
+0.15% | -0.68% | -7.56% | -16.07% | 12.59B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
0.00% | +1.21% | +20.34% | +37.49% | 9.04B | ||
0.00% | -0.56% | +35.20% | +69.23% | 8.67B | ||
Average | +0.87% | +0.55% | +7.35% | +28.14% | ||
Weighted average by Cap. | +1.07% | +0.65% | +9.04% | +37.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.03% | ||
2023 | -3.14% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | -2.55% | ||
2019 | -10.91% | ||
2018 | -6.78% | ||
2017 | -7.09% | ||
2016 | -9.29% | ||
2015 | 0.00% | ||
2014 | -26.32% | ||
2013 | -45.71% | ||
2012 | -55.70% | ||
2011 | -22.93% | ||
2010 | -70.32% | ||
2009 | -56.41% | ||
2008 | +12.38% | ||
2007 | 0.00% |
- Stock Market
- Equities
- DCPL.N0000 Stock
- Quotes Dale Capital Group Limited