DALDRUP & SÖHNE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.24 EUR | 0.00% |
|
-5.97% | -20.79% |
| 01-08 | Daldrup & Söhne Bags EUR3 Million Borehole Revision Contract in Germany | MT |
| 2023 | Daldrup & Söhne Aktiengesellschaft Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.2 € | 7.24 € | 7.24 € | 7.24 € |
| Volume | 268 | 268 | 400 | 100 |
| Change | +0.28% | +0.56% | 0.00% | 0.00% |
| Opening | 7.32 | 7.24 | 7.26 | 7.26 |
| High | 7.40 | 7.24 | 7.26 | 7.26 |
| Low | 7.20 | 7.24 | 7.24 | 7.24 |
Performance
| 1 week | -5.97% | ||
| Current month | -4.99% | ||
| 1 month | -11.49% | ||
| 3 months | -26.12% | ||
| 6 months | -5.24% | ||
| Current year | -20.79% | ||
| 1 year | -45.77% | ||
| 3 years | +48.36% | ||
| 5 years | -14.42% | ||
| 10 years | -35.07% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 365
Daily volume ratio
0.07
Avg. Volume 20 sessions
9 882.60
Avg. Volume 20 sessions USD
10 566.67
Record volume 1
121 418
Record volume 2
89 103
Record volume 3
81 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 275 599
Capitalization (USD)
46 271 136
Net sales (EUR)
38 183 690
Net sales (USD)
40 826 765
Number of employees
137
Sales / Employee (EUR)
278 713
Sales / Employee (USD)
298 006
Free-Float
41.52 %
Free-Float capitalization (EUR)
17 976 350
Free-Float capitalization (USD)
19 220 673
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.08
7.62
1 month
7.088.38
Current year
7.0010.50
1 year
6.6015.00
3 years
3.7415.00
5 years
1.9015.00
10 years
1.9015.00
Indicators
Moving average 5 days
7.22
Moving average 20 days
7.78
Moving average 50 days
7.86
Moving average 100 days
8.40
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
37.79
RSI 14 days
41.28
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.97% | -20.79% | -45.77% | 46.27M | ||
| +1.05% | -2.04% | +1.59% | -5.65% | 16.73B | ||
| +0.90% | -2.50% | +12.28% | -1.97% | 9.69B | ||
| -2.25% | -0.22% | -4.38% | +26.72% | 6.61B | ||
| -0.51% | -2.89% | -18.75% | - | 5.69B | ||
| +2.10% | +1.05% | +0.92% | +17.93% | 5.01B | ||
| +2.26% | +3.53% | -7.56% | +2.09% | 4.86B | ||
| -0.09% | -2.26% | +4.17% | -3.43% | 4.54B | ||
| -0.12% | -3.74% | +11.51% | +16.63% | 3.99B | ||
| 0.00% | 0.00% | +7.22% | -20.00% | 3.9B | ||
| -0.91% | -3.31% | -20.42% | +0.53% | 3.61B | ||
| +0.47% | -0.94% | -0.33% | +29.72% | 1.4B | ||
| +1.17% | +0.17% | -20.24% | -16.38% | 1.39B | ||
| +1.46% | +2.01% | +1.54% | +19.35% | 1.35B | ||
| +0.97% | +0.97% | +31.98% | +111.81% | 1.11B | ||
| +5.10% | +7.76% | +37.45% | +38.55% | 1.05B | ||
| Average | +0.72% | -0.62% | +1.01% | +11.34% | ||
| Weighted average by Cap. | +0.51% | -1.16% | +0.63% | +5.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
432e69638127d0c99e0cd9da2e79601.fjC8mIUDM43BkK23mPfpOdUZ_E7UhXZ7dQuI0HhkyvM.CnbJ7e9Zf_6y5crg3YHQSYBOhX6QsDAiOELXlkoLssURev_x025b56ui2g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.79% | ||
| 2023 | +23.51% | ||
| 2022 | +45.10% | ||
| 2021 | +57.89% | ||
| 2020 | -12.23% | ||
| 2019 | -54.00% | ||
| 2018 | -32.26% | ||
| 2017 | +51.92% | ||
| 2016 | -6.22% | ||
| 2015 | -31.20% | ||
| 2014 | -2.43% | ||
| 2013 | +1.23% | ||
| 2012 | -28.65% | ||
| 2011 | -24.34% | ||
| 2010 | +0.89% | ||
| 2009 | -21.13% | ||
| 2008 | +24.56% | ||
| 2007 | +22.58% |
- Stock Market
- Equities
- 4DS Stock
- Quotes Daldrup & Söhne AG
