DALDRUP & SÖHNE AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.45 EUR | +2.80% |
|
-8.62% | -7.63% |
| 06-01 | Daldrup & Söhne Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-08 | Daldrup & Söhne Bags EUR3 Million Borehole Revision Contract in Germany | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 9.1 € | 9 € | 9 € | 8.22 € | 8.48 € |
| Volume | 0 | 0 | 750 | 0 | 0 |
| Change | -1.94% | -1.10% | 0.00% | -8.67% | +2.80% |
| Opening | 9.06 | 9.00 | 9.16 | 8.42 | 8.4 |
| High | 9.14 | 9.00 | 9.16 | 8.62 | 8.48 |
| Low | 9.06 | 9.00 | 9.00 | 8.22 | 8.4 |
Performance
| 1 day | +2.80% | ||
| 1 week | -8.62% | ||
| Current month | +4.18% | ||
| 1 month | +5.74% | ||
| 3 months | +13.98% | ||
| 6 months | +24.34% | ||
| Current year | -7.63% | ||
| 1 year | -25.94% | ||
| 3 years | +94.50% | ||
| 5 years | +142.29% | ||
| 10 years | -30.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
104
Daily volume ratio
0.00
Avg. Volume 20 sessions
878.80
Avg. Volume 20 sessions USD
941.48
Record volume 1
58 999
Record volume 2
43 479
Record volume 3
40 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 968 235
Capitalization (USD)
53 531 970
Net sales (EUR)
49 117 350
Net sales (USD)
52 620 399
Number of employees
139
Sales / Employee (EUR)
353 362
Sales / Employee (USD)
378 564
Free-Float
41.52 %
Free-Float capitalization (EUR)
20 756 420
Free-Float capitalization (USD)
22 236 768
Average Daily Capital Traded
0%
Highs and lows
1 week
8.22
9.16
1 month
8.029.32
Current year
6.8410.25
1 year
6.3013.30
3 years
3.8614.95
5 years
1.8914.95
10 years
1.8914.95
Indicators
Moving average 5 days
8.92
Moving average 20 days
8.57
Moving average 50 days
8.01
Moving average 100 days
8.20
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
64.27
RSI 14 days
64.65
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | -8.62% | -7.63% | -25.94% | 53.53M | ||
| -0.25% | -1.22% | +7.14% | +7.71% | 18.61B | ||
| -1.63% | -2.56% | -9.40% | -11.94% | 8.56B | ||
| -4.02% | +0.99% | -10.67% | +11.28% | 6.15B | ||
| +1.68% | +4.56% | -14.08% | - | 5.97B | ||
| -4.66% | +1.61% | +5.22% | +24.38% | 5.22B | ||
| -4.44% | -4.26% | -18.58% | -17.01% | 4.24B | ||
| -2.67% | -3.82% | -8.98% | -16.05% | 3.95B | ||
| -4.11% | -3.07% | +0.21% | +22.68% | 3.28B | ||
| -4.22% | -5.68% | -9.66% | -5.46% | 3.23B | ||
| -1.67% | -1.67% | -32.25% | -18.10% | 3.06B | ||
| +0.37% | +4.38% | +19.32% | +74.18% | 1.68B | ||
| -1.42% | -4.06% | -12.79% | -9.45% | 1.59B | ||
| -2.02% | +7.75% | +15.46% | +22.83% | 1.54B | ||
| 0.00% | -6.31% | +39.34% | +114.45% | 1.23B | ||
| -1.70% | -1.82% | +25.15% | +44.74% | 937M | ||
| Average | -1.40% | -0.65% | -0.76% | +14.55% | ||
| Weighted average by Cap. | -1.54% | -1.08% | -2.97% | +6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.46% | ||
| 2023 | +25.75% | ||
| 2022 | +47.77% | ||
| 2021 | +54.38% | ||
| 2020 | -11.11% | ||
| 2019 | -52.00% | ||
| 2018 | -37.03% | ||
| 2017 | +56.77% | ||
| 2016 | -4.73% | ||
| 2015 | -32.31% | ||
| 2014 | -4.30% | ||
| 2013 | +1.02% | ||
| 2012 | -29.10% | ||
| 2011 | -25.15% | ||
| 2010 | +3.14% | ||
| 2009 | -20.64% | ||
| 2008 | +22.92% | ||
| 2007 | +36.89% |
- Stock Market
- Equities
- 4DS Stock
- 4DS Stock
- Quotes Daldrup & Söhne AG
