DALDRUP & SÖHNE AG |
Market Closed -
Other stock markets
|
Pre-market 01:41:11 | |||
| 8.22 EUR | -0.48% |
|
8.2 | -0.24% |
| 06-01 | Daldrup & Söhne Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-08 | Daldrup & Söhne Bags EUR3 Million Borehole Revision Contract in Germany | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 8.48 € | 8.34 € | 8.26 € | 8.22 € |
| Volume | 0 | 1 000 | 0 | 0 |
| Change | +3.16% | -1.65% | -0.96% | -0.48% |
| Opening | 8.40 | 8.40 | 8.26 | 8.22 |
| High | 8.48 | 8.40 | 8.26 | 8.22 |
| Low | 8.40 | 8.34 | 8.26 | 8.22 |
Performance
| 1 day | -0.24% | ||
| 1 week | -8.67% | ||
| Current month | +0.98% | ||
| 1 month | +2.24% | ||
| 3 months | +11.38% | ||
| 6 months | +0.98% | ||
| Current year | -10.46% | ||
| 1 year | -25.61% | ||
| 3 years | +96.65% | ||
| 5 years | +116.32% | ||
| 10 years | -33.81% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
170
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 397.40
Avg. Volume 20 sessions USD
1 497.93
Record volume 1
58 999
Record volume 2
43 479
Record volume 3
40 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 474 342
Capitalization (USD)
51 961 586
Net sales (EUR)
49 117 350
Net sales (USD)
52 650 852
Number of employees
139
Sales / Employee (EUR)
353 362
Sales / Employee (USD)
378 783
Free-Float
41.52 %
Free-Float capitalization (EUR)
20 135 868
Free-Float capitalization (USD)
21 584 443
Average Daily Capital Traded
0%
Highs and lows
1 week
8.22
8.48
1 month
8.029.32
Current year
6.8410.25
1 year
6.3013.30
3 years
3.8614.95
5 years
1.8914.95
10 years
1.8914.95
Indicators
Moving average 5 days
8.30
Moving average 20 days
8.61
Moving average 50 days
8.02
Moving average 100 days
8.14
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
40.51
RSI 14 days
46.28
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -8.67% | -10.46% | -25.61% | 51.96M | ||
| -0.24% | +0.49% | +7.94% | +11.78% | 18.75B | ||
| -0.39% | +4.35% | -3.88% | -1.79% | 8.7B | ||
| +0.92% | -2.16% | -8.95% | +11.98% | 6.37B | ||
| +1.68% | +0.78% | -14.08% | - | 5.97B | ||
| +0.25% | -4.16% | +5.78% | +27.31% | 5.25B | ||
| -1.34% | -4.44% | -18.58% | -17.15% | 4.24B | ||
| +1.52% | -0.89% | -7.31% | -13.71% | 4.02B | ||
| -3.85% | -3.85% | +3.09% | -10.71% | 3.58B | ||
| +1.47% | -0.94% | -6.57% | -0.06% | 3.34B | ||
| -1.67% | +0.15% | -32.25% | -17.37% | 3.07B | ||
| +0.91% | +1.22% | +20.77% | +73.54% | 1.7B | ||
| -0.30% | -3.27% | -12.33% | -8.28% | 1.6B | ||
| +0.26% | -0.65% | +17.08% | +25.58% | 1.56B | ||
| +0.73% | -0.90% | +39.85% | +119.96% | 1.25B | ||
| +2.56% | +0.94% | +28.52% | +51.81% | 965M | ||
| Average | +0.15% | -0.14% | +0.54% | +15.15% | ||
| Weighted average by Cap. | +0.02% | +0.18% | -1.34% | +8.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.46% | ||
| 2023 | +25.75% | ||
| 2022 | +47.77% | ||
| 2021 | +54.38% | ||
| 2020 | -11.11% | ||
| 2019 | -52.00% | ||
| 2018 | -37.03% | ||
| 2017 | +56.77% | ||
| 2016 | -4.73% | ||
| 2015 | -32.31% | ||
| 2014 | -4.30% | ||
| 2013 | +1.02% | ||
| 2012 | -29.10% | ||
| 2011 | -25.15% | ||
| 2010 | +3.14% | ||
| 2009 | -20.64% | ||
| 2008 | +22.92% | ||
| 2007 | +36.89% |
- Stock Market
- Equities
- 4DS Stock
- 4DS Stock
- Quotes Daldrup & Söhne AG
