DALATA HOTEL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 EUR | -0.49% |
|
-0.73% | -11.26% |
| 04-26 | Dalata Hotel optimistic for the rest of the year | AN |
| 03-15 | Jefferies raises Mondi; UBS likes Admiral | AN |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.2 € | 4.165 € | 4.12 € | 4.1 € |
| Volume | 488 279 | 280 249 | 325 339 | 290 358 |
| Change | +1.69% | -0.83% | -1.08% | -0.49% |
| Opening | 4.17 | 4.20 | 4.17 | 4.19 |
| High | 4.24 | 4.25 | 4.20 | 4.19 |
| Low | 4.16 | 4.17 | 4.10 | 4.09 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.73% | ||
| Current month | -8.99% | ||
| 1 month | -8.99% | ||
| 3 months | -15.11% | ||
| 6 months | +4.86% | ||
| Current year | -11.26% | ||
| 1 year | -9.99% | ||
| 3 years | -12.21% | ||
| 5 years | -28.70% | ||
| 10 years | +45.91% |
Volumes
marketsDaily volume
290 358
Estimated daily volume
290 358
Avg. Volume 20 sessions
737 509
Daily volume ratio
0.39
Avg. Volume 20 sessions
3 023 786.90
Avg. Volume 20 sessions USD
3 240 229.57
Record volume 1
51 744 490
Record volume 2
34 352 110
Record volume 3
9 354 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
916 039 721
Capitalization (USD)
981 609 844
Net sales (EUR)
607 698 000
Net sales (USD)
651 197 023
Number of employees
5 495
Sales / Employee (EUR)
110 591
Sales / Employee (USD)
118 507
Free-Float
95.63 %
Free-Float capitalization (EUR)
875 998 123
Free-Float capitalization (USD)
938 702 068
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4.09
4.25
1 month
4.094.50
Current year
4.095.08
1 year
3.835.08
3 years
2.745.08
5 years
1.596.24
10 years
1.597.35
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.26
Moving average 50 days
4.44
Moving average 100 days
4.52
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+10.33%
STIM
RSI 9 days
35.63
RSI 14 days
37.54
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.73% | -11.26% | -9.99% | 982M | ||
| +0.81% | +8.59% | +19.80% | -14.58% | 12.57B | ||
| +0.50% | -0.52% | -16.77% | -6.28% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +8.16% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -6.64% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -48.40% | 3.72B | ||
| -0.53% | +1.80% | +5.41% | -21.75% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -12.97% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -30.38% | 2.32B | ||
| +0.55% | +0.12% | +27.60% | +131.33% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +1.11% | +14.29% | +41.35% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +16.38% | 1.92B | ||
| 0.00% | -1.15% | +5.66% | +15.43% | 1.73B | ||
| -0.63% | +2.12% | +7.36% | -20.13% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| Average | +0.08% | +2.47% | +3.59% | +2.30% | ||
| Weighted average by Cap. | +0.15% | +3.57% | +4.17% | -3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ee6dfeac88822af09a3c6bdb857eaf.vqZWk4p8GdOhHwhfo_Ij7B3Ry5Z8MLKAgjK_xfJFFM4.-_MH1qcsTYPgT0A-2rZqq0fl5qITatWw0FqSop4kIZvk6Qb47itMg8BmYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:25 | 4.1 | 446 | 118,230 |
| 11:30:25 | 4.1 | 150 | 117,784 |
| 11:30:25 | 4.1 | 722 | 117,634 |
| 11:30:25 | 4.1 | 295 | 116,912 |
| 11:30:25 | 4.1 | 462 | 116,617 |
| 11:30:25 | 4.1 | 189 | 116,155 |
| 11:30:25 | 4.1 | 295 | 115,966 |
| 11:30:25 | 4.1 | 540 | 115,671 |
| 11:30:25 | 4.1 | 101 | 115,131 |
| 11:30:25 | 4.1 | 295 | 115,030 |
Monthly variations
Annual change
| 2024 | -11.26% | ||
| 2023 | +41.28% | ||
| 2022 | -12.10% | ||
| 2021 | -1.72% | ||
| 2020 | -26.50% | ||
| 2019 | +8.76% | ||
| 2018 | -24.90% | ||
| 2017 | +43.46% | ||
| 2016 | -20.09% | ||
| 2015 | +87.07% | ||
| 2014 | +6.14% |
- Stock Market
- Equities
- DHG Stock
- Quotes Dalata Hotel Group plc
