DAKOTA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.92 USD | +8.15% |
|
+10.61% | +11.45% |
| 05-10 | Dakota Gold Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-02 | North American Morning Briefing : Stocks Seen -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 2.62 $ | 2.63 $ | 2.7 $ | 2.92 $ |
| Volume | 112 332 | 159 557 | 184 790 | 242 430 |
| Change | +6.07% | +0.38% | +2.66% | +8.15% |
| Opening | 2.51 | 2.60 | 2.67 | 2.72 |
| High | 2.65 | 2.69 | 2.75 | 2.94 |
| Low | 2.51 | 2.59 | 2.65 | 2.72 |
Performance
| 1 day | +8.15% | ||
| 1 week | +10.61% | ||
| Current month | +9.77% | ||
| 1 month | +4.66% | ||
| 3 months | +41.75% | ||
| 6 months | +18.22% | ||
| Current year | +11.45% | ||
| 1 year | -13.86% |
Volumes
marketsDaily volume
242 430
Estimated daily volume
242 430
Avg. Volume 20 sessions
168 307
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
491 456.44
Record volume 1
8 120 880
Record volume 2
4 380 614
Record volume 3
2 611 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
256 108 163
Net sales ()
0
Number of employees
41
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.28 %
Free-Float capitalization (USD)
179 992 815
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.51
2.94
1 month
2.302.94
Current year
1.952.96
1 year
1.953.49
3 years
1.958.47
5 years
1.958.47
10 years
1.958.47
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.54
Moving average 50 days
2.41
Moving average 100 days
2.34
Price spread / (MMA5)
-8.63%
Price spread / (MMA20)
-12.93%
Price spread / (MMA50)
-17.46%
Price spread / (MMA100)
-20.01%
STIM
RSI 9 days
58.53
RSI 14 days
57.13
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.15% | +10.61% | +11.45% | -13.86% | 256M | ||
| +0.26% | +2.73% | +2.85% | -7.34% | 49.09B | ||
| +1.31% | +4.19% | +25.14% | +20.95% | 34.21B | ||
| +1.08% | +1.78% | -2.26% | -10.00% | 30.1B | ||
| +1.30% | +2.23% | +15.57% | +10.70% | 25.09B | ||
| +0.41% | +0.14% | +7.18% | +4.72% | 11.08B | ||
| +0.25% | +3.27% | +30.23% | - | 10.16B | ||
| +2.60% | +14.53% | +32.67% | +48.19% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.58% | +3.59% | +6.19% | -5.95% | 8.44B | ||
| +1.99% | +2.57% | +20.82% | +19.08% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| -0.66% | -0.72% | +28.05% | +11.15% | 4.09B | ||
| +2.40% | +9.09% | -8.35% | -31.18% | 3.67B | ||
| +2.36% | +5.94% | +20.86% | +12.05% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.68% | +4.11% | +15.50% | +5.61% | ||
| Weighted average by Cap. | +1.23% | +3.36% | +12.46% | +4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0.wZZFJQ6r7o4MOD6J21YQmru3YDGNELhirWCQ8Wv39Ws.q-YwSlbHiONtD1vThDxZyO2EGnb8ZtwD_lejuT2xnCjs2ApcepK7_zhuDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.92 | 15,020 | 226,106 |
| 15:59:59 | 2.91 | 100 | 211,086 |
| 15:59:59 | 2.91 | 100 | 210,986 |
| 15:59:59 | 2.905 | 200 | 210,886 |
| 15:59:59 | 2.91 | 500 | 210,686 |
| 15:59:52 | 2.9 | 247 | 210,186 |
| 15:59:50 | 2.9 | 138 | 209,939 |
| 15:59:50 | 2.905 | 100 | 209,801 |
| 15:59:50 | 2.905 | 200 | 209,701 |
| 15:59:50 | 2.91 | 100 | 209,501 |
Monthly variations
Annual change
| 2024 | +11.45% | ||
| 2023 | -14.10% | ||
| 2022 | -55.80% |
- Stock Market
- Equities
- DC Stock
- Quotes Dakota Gold Corp.