DAIWA MOTOR TRANSPORTATION CO., LTD. Quotes Daiwa Motor Transportation Co., Ltd.
Equities
9082
JP3503000006
Passenger Transportation, Ground & Sea
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 867 JPY | +0.23% |
|
+0.46% | -18.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 862 ¥ | 863 ¥ | 864 ¥ | 865 ¥ | 867 ¥ |
| Volume | 4 900 | 1 300 | 1 700 | 1 000 | 200 |
| Change | +∞% | +0.12% | +0.12% | +0.12% | +0.23% |
| Opening | 838.00 | 863.00 | 866.00 | 873.00 | 866 |
| High | 869.00 | 875.00 | 870.00 | 873.00 | 867 |
| Low | 838.00 | 863.00 | 864.00 | 865.00 | 866 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.46% | ||
| Current month | +0.58% | ||
| 1 month | -11.53% | ||
| 3 months | -16.07% | ||
| 6 months | -17.74% | ||
| Current year | -18.59% | ||
| 1 year | -4.41% | ||
| 3 years | +1.29% | ||
| 5 years | -17.82% | ||
| 10 years | +21.09% |
Volumes
marketsDaily volume
200
Estimated daily volume
324
Avg. Volume 20 sessions
3 333
Daily volume ratio
0.10
Avg. Volume 20 sessions JPY
2 889 711.00
Avg. Volume 20 sessions USD
18 621.30
Record volume 1
1 427 300
Record volume 2
1 179 300
Record volume 3
1 033 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 833 212 756
Capitalization (USD)
24 701 223
Net sales (JPY)
17 795 000 000
Net sales (USD)
114 670 980
Number of employees
2 732
Sales / Employee (JPY)
6 513 543
Sales / Employee (USD)
41 973
Free-Float
49.32 %
Free-Float capitalization (JPY)
2 249 834 962
Free-Float capitalization (USD)
14 497 936
Average Daily Capital Traded
0.08%
Highs and lows
1 week
864.00
873.00
1 month
828.00980.00
Current year
828.001 245.00
1 year
772.001 628.00
3 years
733.001 628.00
5 years
733.001 628.00
10 years
690.002 491.00
Indicators
Moving average 5 days
858.40
Moving average 20 days
910.15
Moving average 50 days
956.40
Moving average 100 days
998.29
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+15.14%
STIM
RSI 9 days
31.22
RSI 14 days
31.43
Sector Comparison - Taxi & Limousine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.46% | -18.59% | -4.41% | 24.7M | ||
| +0.45% | +2.79% | +3.76% | - | 1.5B | ||
| +0.07% | -1.10% | -2.17% | -10.00% | 250M | ||
| 0.00% | -1.29% | -14.25% | -14.48% | 239M | ||
| +0.12% | -0.60% | +1.59% | -0.84% | 183M | ||
| +0.46% | -2.95% | - | - | 68.17M | ||
| Average | +0.22% | -0.33% | -5.93% | -7.43% | ||
| Weighted average by Cap. | +0.33% | +1.50% | +0.69% | -8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e936b50c0d8cc36380212413a8c.mnzehUWuHlxDRU3623IbmK9zU7CNxpv0a1ZdiQ372L4.yw-_7SeeZgkRcS6qnSFJzeo2Fp3XnOjCAjBs42XIq8apRebhJ-dYBAt3Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:05:31 | 867 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -18.78% | ||
| 2023 | +33.46% | ||
| 2022 | +4.18% | ||
| 2021 | -15.82% | ||
| 2020 | -20.59% | ||
| 2019 | +30.82% | ||
| 2018 | -10.79% | ||
| 2017 | +9.84% | ||
| 2016 | -17.07% | ||
| 2015 | +5.89% | ||
| 2014 | +39.45% | ||
| 2013 | +30.36% | ||
| 2012 | +78.34% | ||
| 2011 | -0.63% | ||
| 2010 | -34.44% | ||
| 2009 | -24.69% | ||
| 2008 | -54.29% | ||
| 2007 | -6.67% | ||
| 2006 | -26.47% | ||
| 2005 | +292.31% | ||
| 2004 | +48.57% | ||
| 2003 | +2.94% | ||
| 2002 | -19.05% | ||
| 2001 | -4.11% | ||
| 2000 | -10.61% | ||
| 1999 | -16.95% | ||
| 1998 | -10.61% | ||
| 1997 | -56.69% | ||
| 1996 | -4.75% | ||
| 1995 | -13.04% | ||
| 1994 | -15.60% | ||
| 1993 | -0.91% | ||
| 1992 | -9.84% |
- Stock Market
- Equities
- 9082 Stock
- Quotes Daiwa Motor Transportation Co., Ltd.