DAITOBO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 JPY | 0.00% |
|
-0.96% | +14.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 102 ¥ | 102 ¥ | 103 ¥ | 103 ¥ | 103 ¥ |
| Volume | 124 100 | 67 200 | 160 200 | 41 900 | 87 500 |
| Change | -1.92% | 0.00% | +0.98% | 0.00% | 0.00% |
| Opening | 104.00 | 103.00 | 102.00 | 104.00 | 103 |
| High | 104.00 | 104.00 | 105.00 | 105.00 | 104 |
| Low | 102.00 | 102.00 | 102.00 | 103.00 | 103 |
Performance
| 1 week | -0.96% | ||
| Current month | +0.98% | ||
| 1 month | +3.00% | ||
| 3 months | +7.29% | ||
| 6 months | +15.73% | ||
| Current year | +14.44% | ||
| 1 year | +10.75% | ||
| 3 years | +0.98% | ||
| 5 years | +25.61% | ||
| 10 years | +35.53% |
Volumes
marketsDaily volume
87 500
Estimated daily volume
116 464
Avg. Volume 20 sessions
104 067
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
10 718 901.00
Avg. Volume 20 sessions USD
67 775.61
Record volume 1
56 042 600
Record volume 2
51 315 100
Record volume 3
43 731 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 110 972 323
Capitalization (USD)
19 670 678
Net sales (JPY)
3 997 000 000
Net sales (USD)
25 273 031
Number of employees
112
Sales / Employee (JPY)
35 687 500
Sales / Employee (USD)
225 652
Free-Float
91.39 %
Free-Float capitalization (JPY)
2 862 163 344
Free-Float capitalization (USD)
18 097 459
Average Daily Capital Traded
0.34%
Highs and lows
1 week
102.00
105.00
1 month
99.00105.00
Current year
89.00122.00
1 year
85.00122.00
3 years
80.00143.00
5 years
80.00314.00
10 years
55.00314.00
Indicators
Moving average 5 days
102.80
Moving average 20 days
102.30
Moving average 50 days
97.30
Moving average 100 days
95.13
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
55.75
RSI 14 days
57.97
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.96% | +14.44% | +10.75% | 19.67M | ||
| +1.29% | +1.29% | +5.02% | +17.16% | 10.73B | ||
| -0.91% | +5.72% | +61.46% | +130.84% | 7.84B | ||
| -0.20% | -3.26% | +14.25% | +23.94% | 3.36B | ||
| -0.10% | +0.08% | +8.41% | +7.29% | 2.77B | ||
| -0.89% | -0.89% | -3.18% | -9.37% | 2.54B | ||
| -0.49% | -2.42% | -12.63% | +12.22% | 2.44B | ||
| +1.17% | -0.79% | -20.76% | -15.02% | 2.4B | ||
| -3.10% | -8.42% | -24.24% | -34.21% | 2.16B | ||
| 0.00% | +1.82% | +20.11% | +32.54% | 2.15B | ||
| +0.23% | -1.67% | -22.37% | -12.37% | 2.06B | ||
| -2.13% | -5.49% | -11.37% | -22.22% | 1.84B | ||
| -0.14% | +0.27% | +19.97% | +52.37% | 1.8B | ||
| 0.00% | -0.59% | +1.44% | +16.64% | 1.41B | ||
| +0.11% | +0.88% | -6.49% | -18.69% | 1.34B | ||
| -1.02% | -4.83% | +1.12% | -4.98% | 1.3B | ||
| Average | -0.39% | -0.80% | +2.82% | +11.68% | ||
| Weighted average by Cap. | -0.15% | +0.26% | +10.24% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a23a94da5e57d.jesMedqLeLhRmbz4VQZRddyHpW0CrWxuhQ_oS56TI0E.54VYE4znNNpl2oyxIyt8E-np0lw0xxlW_VvcLabjSHS4pXkbu9006yP17Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 103 | 3,400 | 87,500 |
| 01:59:56 | 104 | 100 | 84,100 |
| 01:59:31 | 103 | 100 | 84,000 |
| 01:44:40 | 104 | 500 | 83,900 |
| 01:11:38 | 103 | 100 | 83,400 |
| 01:01:54 | 103 | 100 | 83,300 |
| 00:58:26 | 104 | 100 | 83,200 |
| 00:41:30 | 103 | 100 | 83,100 |
| 00:30:44 | 104 | 100 | 83,000 |
| 23:56:07 | 104 | 100 | 82,900 |
Monthly variations
Annual change
| 2024 | +14.44% | ||
| 2023 | +11.11% | ||
| 2022 | -16.49% | ||
| 2021 | -9.35% | ||
| 2020 | +25.88% | ||
| 2019 | +11.84% | ||
| 2018 | -28.97% | ||
| 2017 | +50.70% | ||
| 2016 | +7.58% | ||
| 2015 | -13.16% | ||
| 2014 | -7.32% | ||
| 2013 | +17.14% | ||
| 2012 | +11.11% | ||
| 2011 | -11.27% | ||
| 2010 | +10.94% | ||
| 2009 | +4.92% | ||
| 2008 | -34.41% | ||
| 2007 | -38.41% | ||
| 2006 | -62.16% | ||
| 2005 | +238.14% | ||
| 2004 | +66.20% | ||
| 2003 | +108.82% | ||
| 2002 | -47.69% | ||
| 2001 | -12.16% | ||
| 2000 | -25.25% | ||
| 1999 | -10.81% | ||
| 1998 | +16.84% | ||
| 1997 | -72.22% | ||
| 1996 | -30.35% | ||
| 1995 | -23.99% | ||
| 1994 | +70.00% | ||
| 1993 | -1.30% | ||
| 1992 | -79.19% |
- Stock Market
- Equities
- 3202 Stock
- Quotes Daitobo Co., Ltd.
