DAISHIN CHEMICAL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,500 JPY | -0.07% |
|
-0.99% | +7.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1517 ¥ | 1501 ¥ | 1501 ¥ | 1500 ¥ | 1,500 ¥ |
| Volume | 900 | 7 900 | 1 700 | 1 300 | 1 300 |
| Change | -0.52% | -1.05% | 0.00% | -0.07% | -0.07% |
| Opening | 1,515.00 | 1,525.00 | 1,505.00 | 1,501.00 | 1,501 |
| High | 1,518.00 | 1,526.00 | 1,510.00 | 1,509.00 | 1,509 |
| Low | 1,515.00 | 1,501.00 | 1,501.00 | 1,500.00 | 1,500 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.99% | ||
| Current month | +2.04% | ||
| 1 month | +2.67% | ||
| 3 months | -3.47% | ||
| 6 months | +10.86% | ||
| Current year | +7.91% | ||
| 1 year | +26.05% | ||
| 3 years | +5.04% | ||
| 5 years | +19.05% | ||
| 10 years | +62.16% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
1 800
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
2 700 000.00
Avg. Volume 20 sessions USD
16 802.10
Record volume 1
222 000
Record volume 2
220 000
Record volume 3
149 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 867 562 912
Capitalization (USD)
42 736 844
Net sales (JPY)
34 391 000 000
Net sales (USD)
214 015 193
Number of employees
193
Sales / Employee (JPY)
178 191 710
Sales / Employee (USD)
1 108 887
Free-Float
59.37 %
Free-Float capitalization (JPY)
4 092 424 308
Free-Float capitalization (USD)
25 467 156
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 500.00
1 548.00
1 month
1 443.001 548.00
Current year
1 375.001 713.00
1 year
1 155.001 713.00
3 years
1 050.001 713.00
5 years
1 021.001 713.00
10 years
860.001 859.00
Indicators
Moving average 5 days
1 517.80
Moving average 20 days
1 490.50
Moving average 50 days
1 486.84
Moving average 100 days
1 501.48
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
51.46
RSI 14 days
52.23
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.99% | +7.91% | +26.05% | 42.74M | ||
| -0.06% | -1.41% | -4.74% | +15.75% | 75.3B | ||
| +0.61% | -0.38% | -15.33% | -12.92% | 32.86B | ||
| +0.16% | -2.48% | -16.24% | -13.27% | 29.48B | ||
| +0.52% | +0.71% | -7.15% | -10.37% | 15.49B | ||
| -0.75% | -3.73% | -4.36% | +26.26% | 13.87B | ||
| -1.28% | -4.14% | -23.84% | -21.23% | 10.52B | ||
| +1.11% | +0.74% | -17.02% | -10.99% | 6.92B | ||
| +1.45% | -0.66% | +6.12% | +18.22% | 3.28B | ||
| -2.84% | -7.71% | -21.02% | -42.32% | 2.81B | ||
| +1.26% | -2.27% | -17.80% | -10.63% | 2.61B | ||
| +0.97% | -1.89% | +4.00% | -21.80% | 1.94B | ||
| -1.27% | +2.01% | +8.76% | +16.59% | 1.57B | ||
| -1.00% | -1.98% | -12.39% | -25.28% | 1.08B | ||
| -0.80% | -0.11% | -8.59% | -4.38% | 783M | ||
| +1.44% | +2.18% | +13.27% | +5.23% | 699M | ||
| Average | -0.04% | -1.07% | -6.78% | -4.07% | ||
| Weighted average by Cap. | +0.05% | -1.30% | -9.81% | +0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88ff822a2fa.inbh9Kq2KW6NsoDfVxYMrTasivlUkR9xLjzlr2OozR8.vh2rhtrhbwjk6-uxHn5a_Vf0588mpG1AHXnX1hTshCuyMrHNxdcECPuD6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:48 | 1,500 | 100 | 1,300 |
| 01:58:39 | 1,500 | 200 | 1,200 |
| 23:32:45 | 1,500 | 100 | 1,000 |
| 23:30:07 | 1,500 | 100 | 900 |
| 23:30:04 | 1,500 | 100 | 800 |
| 23:30:00 | 1,509 | 100 | 700 |
| 21:38:07 | 1,500 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +7.91% | ||
| 2023 | +16.32% | ||
| 2022 | -8.99% | ||
| 2021 | -10.07% | ||
| 2020 | -0.54% | ||
| 2019 | +16.05% | ||
| 2018 | -24.70% | ||
| 2017 | +7.90% | ||
| 2016 | +29.75% | ||
| 2015 | +31.87% | ||
| 2014 | +5.32% | ||
| 2013 | +8.68% | ||
| 2012 | +13.57% | ||
| 2011 | -6.67% | ||
| 2010 | +1.35% | ||
| 2009 | +64.44% | ||
| 2008 | -26.83% | ||
| 2007 | -15.75% | ||
| 2006 | -21.51% | ||
| 2005 | +43.08% | ||
| 2004 | +17.12% | ||
| 2003 | +38.75% | ||
| 2002 | +4.99% | ||
| 2001 | +2.97% | ||
| 2000 | -15.91% | ||
| 1999 | -10.20% | ||
| 1998 | -22.22% | ||
| 1997 | -77.26% | ||
| 1996 | +9.92% | ||
| 1995 | -15.15% |
- Stock Market
- Equities
- 4629 Stock
- Quotes Daishin Chemical Co.,Ltd.
