End-of-day quote
Korea S.E.
18:00:00 2024-07-15 EDT
|
5-day change
|
1st Jan Change
|
2,175
KRW
|
0.00%
|
|
0.00%
|
-6.65%
|
|
2024-07-10
|
2024-07-11
|
2024-07-12
|
2024-07-15
|
2024-07-16
|
Last |
2175 ₩
|
2180 ₩
|
2175 ₩
|
2175 ₩
|
2175 ₩
|
Volume |
19 541 |
16 388 |
5 214 |
11 847 |
10 854 |
Change |
0.00%
|
+0.23%
|
-0.23%
|
0.00%
|
0.00%
|
Opening |
2,175.00 |
2,175.00 |
2,180.00 |
2,170.00 |
2,165.00 |
High |
2,180.00 |
2,180.00 |
2,180.00 |
2,180.00 |
2,175.00 |
Low |
2,165.00 |
2,170.00 |
2,170.00 |
2,170.00 |
2,165.00 |
Avg. Volume 20 sessions
17 313
Avg. Volume 20 sessions KRW
37 655 775.00
Avg. Volume 20 sessions USD
27 225.13
Record volume 1
32 146 660
Record volume 2
1 354 664
Record volume 3
1 234 771
Capital turnover ratio
0.00
Capitalization (KRW)
11 503 940
Capitalization (USD)
11 503 940
Free-Float capitalization (KRW)
10 244 959
Free-Float capitalization (USD)
10 244 959
Average Daily Capital Traded
327.33%
Moving average 5 days
2 176.00
Moving average 20 days
2 174.25
Moving average 50 days
2 186.20
Moving average 100 days
2 306.10
Price spread / (MMA5) +0.05% Price spread / (MMA20) -0.03% Price spread / (MMA50) +0.51% Price spread / (MMA100) +6.03%
More charts
|