Quotes Daishin Balance No.14 Special Purpose Acquisition Co., Ltd.
Equities
A442310
KR7442310009
Investment Holding Companies
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,365 KRW | +0.42% |
|
-1.66% | +11.03% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 2405 ₩ | 2390 ₩ | 2335 ₩ | 2355 ₩ | 2365 ₩ |
Volume | 1 517 | 1 203 | 5 775 | 7 415 | 803 |
Change | 0.00% | -0.62% | -2.30% | +0.86% | +0.42% |
Opening | 2,415.00 | 2,420.00 | 2,385.00 | 2,350.00 | 2,365.00 |
High | 2,415.00 | 2,420.00 | 2,415.00 | 2,380.00 | 2,365.00 |
Low | 2,385.00 | 2,370.00 | 2,330.00 | 2,340.00 | 2,355.00 |
Performance
1 day | +0.42% | ||
1 week | -1.66% | ||
Current month | +1.72% | ||
1 month | +3.05% | ||
3 months | +2.16% | ||
6 months | +7.99% | ||
Current year | +11.03% | ||
1 year | -4.44% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2330](/images/extremecours_fleche.png)
![Extreme 2220](/images/extremecours_fleche.png)
![Extreme 2120](/images/extremecours_fleche.png)
![Extreme 2070](/images/extremecours_fleche.png)
![Extreme 1980](/images/extremecours_fleche.png)
![Extreme 1980](/images/extremecours_fleche.png)
![Extreme 1980](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.42% | -1.66% | +11.03% | -4.44% | 11.41M | ||
-1.22% | +26.53% | +108.23% | +175.02% | 7.01B | ||
+0.05% | +0.05% | +2.71% | -0.14% | 987M | ||
+1.15% | +11.47% | +51.02% | +92.40% | 976M | ||
-0.09% | 0.00% | +2.39% | +5.22% | 669M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | +2.83% | -2.15% | - | 593M | ||
0.00% | 0.00% | +10.28% | +5.03% | 536M | ||
-.--% | -.--% | - | - | 500M | ||
-2.98% | +12.93% | +4.83% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.05% | -0.15% | - | - | 443M | ||
-0.80% | -0.80% | -0.40% | -0.40% | 427M | ||
+1.60% | +16.87% | -78.82% | - | 425M | ||
0.00% | +0.08% | +1.54% | - | 403M | ||
Average | +0.80% | +4.15% | +8.51% | +31.69% | ||
Weighted average by Cap. | +0.83% | +14.11% | +57.99% | +113.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.03% | ||
2023 | +5.19% | ||
2022 | +1.50% |
- Stock Market
- Equities
- A442310 Stock
- Quotes Daishin Balance No.14 Special Purpose Acquisition Co., Ltd.