Delayed
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
2,966
JPY
|
+1.19%
|
|
+2.91%
|
-24.24%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2968 ¥
|
2963 ¥
|
2931 ¥
|
2966 ¥
|
Volume |
467 700 |
312 800 |
383 100 |
353 200 |
Change |
-0.30%
|
-0.17%
|
-1.08%
|
+1.19%
|
Opening |
3,000.00 |
2,977.00 |
2,960.00 |
2,946.00 |
High |
3,025.00 |
2,988.00 |
2,971.00 |
2,970.00 |
Low |
2,968.00 |
2,931.00 |
2,915.00 |
2,908.00 |
Estimated daily volume
2 416 169
Avg. Volume 20 sessions
288 307
Avg. Volume 20 sessions JPY
855 118 562.00
Avg. Volume 20 sessions USD
5 406 059.55
Record volume 1
2 947 269
Record volume 2
2 774 870
Record volume 3
2 216 447
Capital turnover ratio
0.01
Capitalization (JPY)
143 904 424 391
Capitalization (USD)
909 763 771
Net sales (JPY)
69 216 000 000
Net sales (USD)
437 583 552
Number of employees
1 114
Sales / Employee (JPY)
62 132 855
Sales / Employee (USD)
392 804
Free-Float capitalization (JPY)
127 531 045 519
Free-Float capitalization (USD)
806 251 270
Average Daily Capital Traded
0.59%
Moving average 5 days
2 961.00
Moving average 20 days
3 205.00
Moving average 50 days
3 589.10
Moving average 100 days
3 810.81
Price spread / (MMA5) -0.17% Price spread / (MMA20) +8.06% Price spread / (MMA50) +21.01% Price spread / (MMA100) +28.48% c68a12.hQ8N8hMA5PbfmLmSKk6R3SLu9xUfyGABHzGZys4LBc4.smV-mF1np7Woy_fiTDjgsU-BlmRJkBdtfUv3kvxoU57EeUaIVEWSv7Xp6A Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,966
|
50,500 |
353,200 |
01:59:58 |
2,968
|
100 |
302,700 |
01:59:58 |
2,968
|
100 |
302,600 |
01:59:31 |
2,967
|
200 |
302,500 |
01:59:30 |
2,970
|
500 |
302,300 |
01:59:30 |
2,970
|
100 |
301,800 |
01:59:30 |
2,970
|
100 |
301,700 |
01:59:20 |
2,970
|
100 |
301,600 |
01:59:20 |
2,970
|
100 |
301,500 |
01:59:16 |
2,966
|
100 |
301,400 |
More charts
|