DAINICHI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 702 JPY | +0.14% |
|
+1.01% | -0.57% |
| 2023 | Marusei Suisan Co., Ltd. announced that it has received funding from Dainichi Co., Ltd. | CI |
| 2023 | Dainichi Co., Ltd. Provides Year End Dividend Guidance for the Full Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 695 ¥ | 701 ¥ | 698 ¥ | 701 ¥ | 702 ¥ |
| Volume | 12 500 | 10 800 | 10 200 | 4 700 | 7 600 |
| Change | +0.29% | +0.86% | -0.43% | +0.43% | +0.14% |
| Opening | 694.00 | 695.00 | 705.00 | 698.00 | 700 |
| High | 698.00 | 704.00 | 705.00 | 703.00 | 703 |
| Low | 693.00 | 695.00 | 698.00 | 698.00 | 699 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | -0.43% | ||
| 3 months | +0.57% | ||
| 6 months | -0.71% | ||
| Current year | -0.57% | ||
| 1 year | -3.57% | ||
| 3 years | -15.93% | ||
| 5 years | +11.25% | ||
| 10 years | -4.23% |
Volumes
marketsDaily volume
7 600
Estimated daily volume
19 205
Avg. Volume 20 sessions
19 825
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
13 917 150.00
Avg. Volume 20 sessions USD
89 362.02
Record volume 1
654 400
Record volume 2
641 500
Record volume 3
563 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 308 953 590
Capitalization (USD)
72 614 791
Net sales (JPY)
21 212 000 000
Net sales (USD)
136 202 252
Number of employees
503
Sales / Employee (JPY)
42 170 974
Sales / Employee (USD)
270 780
Free-Float
53 %
Free-Float capitalization (JPY)
7 057 483 170
Free-Float capitalization (USD)
45 316 099
Average Daily Capital Traded
0.12%
Highs and lows
1 week
695.00
705.00
1 month
687.00718.00
Current year
687.00731.00
1 year
675.00761.00
3 years
607.00837.00
5 years
496.001 025.00
10 years
496.001 025.00
Indicators
Moving average 5 days
696.40
Moving average 20 days
701.80
Moving average 50 days
706.70
Moving average 100 days
707.53
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
46.50
RSI 14 days
45.95
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.01% | -0.57% | -3.57% | 72.61M | ||
| +1.62% | +5.09% | +36.50% | +87.23% | 74.15B | ||
| +1.45% | +7.06% | +13.56% | +52.50% | 57.94B | ||
| +0.77% | +8.21% | +14.05% | +4.38% | 43.95B | ||
| +8.98% | +12.61% | +8.22% | -3.83% | 41.92B | ||
| +0.72% | +3.50% | +10.17% | +40.24% | 17.47B | ||
| +1.67% | +7.22% | +9.20% | +73.60% | 17.12B | ||
| +0.95% | +3.40% | +4.79% | +24.62% | 12.55B | ||
| +1.45% | +5.85% | -22.85% | -52.15% | 10.1B | ||
| +0.99% | -14.46% | +5.25% | +20.63% | 6.33B | ||
| +5.43% | +4.53% | +16.46% | -28.36% | 5.52B | ||
| -3.24% | -13.47% | +30.43% | +58.84% | 5.23B | ||
| +1.14% | +3.68% | +41.41% | +121.24% | 3.87B | ||
| -3.21% | -7.20% | +46.88% | +94.64% | 3.53B | ||
| 0.00% | +4.69% | -19.15% | -46.74% | 1.88B | ||
| -0.70% | +0.78% | +23.64% | +110.07% | 1.58B | ||
| Average | +1.14% | +1.64% | +13.63% | +34.59% | ||
| Weighted average by Cap. | +2.29% | +4.51% | +17.25% | +41.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ea1dc95ec40e9e.DjiG3VIK2S8lUpCmtJPBL-xhHi9LFFEJHtPAUqzaqbY.RV7jjBFrv01TEfj3gvixQtsLenYbdgNdWbS3N_O_2-JGYeeJOn2Od3ILyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:12:10 | 702 | 600 | 7,600 |
| 21:34:14 | 700 | 100 | 7,000 |
| 21:34:14 | 700 | 700 | 6,900 |
| 21:23:30 | 703 | 100 | 6,200 |
| 21:18:12 | 702 | 100 | 6,100 |
| 21:18:12 | 702 | 200 | 6,000 |
| 21:03:43 | 700 | 200 | 5,800 |
| 21:03:43 | 700 | 700 | 5,600 |
| 21:03:43 | 701 | 100 | 4,900 |
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | +6.97% | ||
| 2022 | -13.50% | ||
| 2021 | -16.25% | ||
| 2020 | +31.65% | ||
| 2019 | +6.46% | ||
| 2018 | -22.53% | ||
| 2017 | +18.00% | ||
| 2016 | 0.00% | ||
| 2015 | -9.66% | ||
| 2014 | -1.99% | ||
| 2013 | -16.96% | ||
| 2012 | +36.58% | ||
| 2011 | +23.78% | ||
| 2010 | +0.18% | ||
| 2009 | -6.39% | ||
| 2008 | -20.68% | ||
| 2007 | -29.12% | ||
| 2006 | -32.48% | ||
| 2005 | +165.62% | ||
| 2004 | +23.22% | ||
| 2003 | +15.26% | ||
| 2002 | +17.36% | ||
| 2001 | +37.50% | ||
| 2000 | -5.71% | ||
| 1999 | -9.68% | ||
| 1998 | 0.00% | ||
| 1997 | -78.47% | ||
| 1996 | -28.00% | ||
| 1995 | +26.13% | ||
| 1994 | +179.59% | ||
| 1993 | +22.50% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- 5951 Stock
- Quotes Dainichi Co., Ltd.