DAIMLER TRUCK HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.67 USD | -0.71% |
|
+0.66% | +5.19% |
| 06-12 | Daimler Truck, Kawasaki Heavy Industries Team Up for Liquid Hydrogen Study | DJ |
| 06-11 | Dpa-AFX Overview: COMPANIES as of 11/06/2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 19.93 $ | 19.72 $ | 19.81 $ | 19.67 $ |
| Volume | 26 529 | 28 789 | 15 240 | 15 333 |
| Change | +1.99% | -1.05% | +0.46% | -0.71% |
| Opening | 19.74 | 19.69 | 19.69 | 19.71 |
| High | 19.94 | 19.87 | 20.01 | 19.71 |
| Low | 19.68 | 19.69 | 19.67 | 19.45 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.66% | ||
| Current month | -7.04% | ||
| 1 month | -7.15% | ||
| 3 months | -21.66% | ||
| 6 months | +5.19% | ||
| Current year | +5.19% | ||
| 1 year | +17.36% |
Volumes
marketsDaily volume
15 333
Estimated daily volume
15 333
Avg. Volume 20 sessions
20 488
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
402 998.96
Record volume 1
651 688
Record volume 2
650 772
Record volume 3
305 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 223 701 174
Net sales (EUR)
55 890 000 000
Net sales (USD)
59 724 054 000
Number of employees
104 213
Sales / Employee (EUR)
536 305
Sales / Employee (USD)
573 096
Free-Float
59.15 %
Free-Float capitalization (USD)
19 044 430 571
Average Daily Capital Traded
0%
Highs and lows
1 week
19.45
20.01
1 month
19.4222.04
Current year
16.7625.98
1 year
14.9625.98
3 years
10.8925.98
5 years
10.8925.98
10 years
10.8925.98
Indicators
Moving average 5 days
19.78
Moving average 20 days
20.76
Moving average 50 days
21.95
Moving average 100 days
22.08
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+11.61%
Price spread / (MMA100)
+12.26%
STIM
RSI 9 days
35.10
RSI 14 days
36.14
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +0.66% | +5.19% | +17.36% | 31.22B | ||
| -1.18% | -0.71% | +8.51% | +35.65% | 55.54B | ||
| -0.02% | +1.09% | +23.59% | +19.35% | 26.85B | ||
| +0.04% | -1.43% | +13.78% | +25.58% | 25.46B | ||
| +1.78% | +2.31% | +7.17% | +10.70% | 24.11B | ||
| -1.17% | +0.41% | +7.46% | +22.64% | 22.44B | ||
| -0.66% | +1.99% | +6.31% | +5.00% | 16.62B | ||
| -0.78% | -0.64% | +18.96% | +7.68% | 12.05B | ||
| +0.10% | -1.63% | +11.56% | -3.63% | 9.04B | ||
| -0.51% | -1.75% | +29.80% | +43.69% | 8.28B | ||
| -3.80% | +2.06% | +29.93% | -40.69% | 7.8B | ||
| +0.06% | -2.58% | -16.81% | -24.43% | 7.54B | ||
| +0.28% | +1.92% | -0.79% | +31.29% | 7.03B | ||
| -0.40% | +2.72% | +27.96% | +37.57% | 6.51B | ||
| 0.00% | +0.52% | +25.62% | +42.16% | 5.93B | ||
| +0.78% | -0.60% | +10.49% | +2.64% | 5.49B | ||
| Average | -0.39% | -0.09% | +13.05% | +14.54% | ||
| Weighted average by Cap. | -0.44% | -0.16% | +11.53% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff38d8df3109d0a4297c568e.lwFs42dLGkajCcmg6sjCql_qIkA_m1Wsz5ClKN9GlSk.pndfqwYuN3LMOfuRx7qI_SqteCFI43jDp8LQTJQq0X_EMg-HUj1JBPI-jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:27 | 19.67 | 121 | 27,202 |
| 15:52:27 | 19.67 | 121 | 27,081 |
| 15:47:44 | 19.66 | 1,151 | 26,960 |
| 15:47:44 | 19.66 | 1,151 | 25,809 |
| 15:46:26 | 19.66 | 734 | 24,658 |
| 15:46:26 | 19.66 | 734 | 23,924 |
| 15:46:01 | 19.67 | 102 | 23,190 |
| 15:46:01 | 19.67 | 102 | 23,088 |
| 15:46:01 | 19.53 | 384 | 22,986 |
| 15:46:01 | 19.53 | 384 | 22,602 |
Monthly variations
Annual change
| 2024 | +5.19% | ||
| 2023 | +21.51% | ||
| 2022 | -14.50% | ||
| 2021 | -9.55% |
- Stock Market
- Equities
- DTG Stock
- DTRUY Stock
- Quotes Daimler Truck Holding AG
