DAIMARU ENAWIN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,446 JPY | +2.26% |
|
+2.99% | +14.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1383 ¥ | 1398 ¥ | 1414 ¥ | 1446 ¥ |
| Volume | 1 500 | 100 | 100 | 5 800 |
| Change | +∞% | +1.08% | +1.14% | +2.26% |
| Opening | 1,374.00 | 1,398.00 | 1,414.00 | 1,422.00 |
| High | 1,410.00 | 1,398.00 | 1,414.00 | 1,446.00 |
| Low | 1,374.00 | 1,398.00 | 1,414.00 | 1,422.00 |
Performance
| 1 day | +2.26% | ||
| 1 week | +2.99% | ||
| Current month | +1.76% | ||
| 1 month | +2.48% | ||
| 3 months | +1.33% | ||
| 6 months | +20.50% | ||
| Current year | +14.85% | ||
| 1 year | +8.72% | ||
| 3 years | +6.72% | ||
| 5 years | +33.03% | ||
| 10 years | +97.54% |
Volumes
marketsDaily volume
5 800
Estimated daily volume
16 344
Avg. Volume 20 sessions
1 400
Daily volume ratio
11.67
Avg. Volume 20 sessions JPY
2 024 400.00
Avg. Volume 20 sessions USD
12 703.11
Record volume 1
1 162 800
Record volume 2
456 600
Record volume 3
391 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 185 210 518
Capitalization (USD)
70 187 196
Net sales (JPY)
30 635 000 000
Net sales (USD)
192 234 625
Number of employees
614
Sales / Employee (JPY)
49 894 137
Sales / Employee (USD)
313 086
Free-Float
36.15 %
Free-Float capitalization (JPY)
4 258 706 358
Free-Float capitalization (USD)
26 723 382
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 374.00
1 446.00
1 month
1 351.001 456.00
Current year
1 222.001 599.00
1 year
1 140.001 599.00
3 years
1 000.003 740.00
5 years
964.003 740.00
10 years
699.003 740.00
Indicators
Moving average 5 days
1 410.25
Moving average 20 days
1 404.15
Moving average 50 days
1 438.62
Moving average 100 days
1 379.96
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
53.27
RSI 14 days
50.62
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +2.99% | +14.85% | +8.72% | 70.19M | ||
| +0.56% | +1.69% | -5.24% | -18.47% | 5.86B | ||
| 0.00% | +0.83% | 0.00% | -3.53% | 4.55B | ||
| +1.19% | -2.03% | -12.67% | -12.45% | 3.91B | ||
| +2.03% | -1.96% | +0.57% | +14.33% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -7.78% | -13.28% | +8.47% | -1.23% | 1.95B | ||
| -0.23% | +2.43% | +11.60% | +53.31% | 1.6B | ||
| -6.80% | -6.39% | +1.01% | -2.66% | 1.38B | ||
| +1.45% | +1.59% | +0.07% | +32.36% | 1.1B | ||
| -0.60% | +7.66% | +11.08% | +36.32% | 1.07B | ||
| +1.61% | +3.14% | +2.15% | +8.93% | 885M | ||
| 0.00% | +4.11% | +30.82% | +47.34% | 865M | ||
| +2.36% | +4.84% | +9.07% | +11.60% | 864M | ||
| +0.31% | +1.59% | -0.42% | +8.61% | 796M | ||
| +0.97% | -0.63% | -16.31% | +2.96% | 633M | ||
| Average | -0.17% | +0.69% | +3.67% | +12.41% | ||
| Weighted average by Cap. | -0.13% | -0.00% | -0.10% | +3.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c4a.g6SQx55kkvB7Cogh7m0OAx3biMMzRZmV-JHdkymkRSE.wM-hgvYBw6AtbtB3pT52Vm_t4rNecd_gvrye9RHPE063k9K08gznmCRE3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:01 | 1,446 | 100 | 5,800 |
| 01:54:01 | 1,446 | 100 | 5,700 |
| 01:53:51 | 1,446 | 100 | 5,600 |
| 01:45:11 | 1,445 | 100 | 5,500 |
| 00:38:04 | 1,445 | 100 | 5,400 |
| 00:37:54 | 1,437 | 100 | 5,300 |
| 00:33:43 | 1,435 | 100 | 5,200 |
| 00:06:48 | 1,444 | 100 | 5,100 |
| 00:06:48 | 1,443 | 100 | 5,000 |
Monthly variations
Annual change
| 2024 | +14.85% | ||
| 2023 | +4.92% | ||
| 2022 | -7.83% | ||
| 2021 | -6.67% | ||
| 2020 | -1.27% | ||
| 2019 | +36.65% | ||
| 2018 | +12.76% | ||
| 2017 | +8.78% | ||
| 2016 | +5.38% | ||
| 2015 | +3.90% | ||
| 2014 | +8.45% | ||
| 2013 | +0.71% | ||
| 2012 | +35.58% | ||
| 2011 | -16.53% | ||
| 2010 | +6.50% | ||
| 2009 | +6.36% | ||
| 2008 | -22.54% | ||
| 2007 | -2.87% | ||
| 2006 | -8.63% | ||
| 2005 | +42.86% | ||
| 2004 | +0.90% | ||
| 2003 | -4.31% | ||
| 2002 | -9.38% | ||
| 2001 | -3.56% | ||
| 2000 | -8.75% | ||
| 1999 | +32.23% | ||
| 1998 | -23.80% | ||
| 1997 | -9.77% | ||
| 1996 | -12.87% | ||
| 1995 | -4.72% | ||
| 1994 | +0.95% | ||
| 1993 | +14.75% | ||
| 1992 | -19.74% |
- Stock Market
- Equities
- 9818 Stock
- Quotes Daimaru Enawin Co., Ltd.
