DAILY POLYMER CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.9 TWD | +7.18% |
|
+16.43% | +61.39% |
| 05-10 | Daily Polymer Corp. Announces Corporate Acting Spokesperson Changes | CI |
| 05-10 | Daily Polymer Corp. Announces Change of Corporate Governance Officer | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 17.7 NT$ | 17.85 NT$ | 17.75 NT$ | 19.5 NT$ | 20.9 NT$ |
| Volume | 649 524 | 922 596 | 833 519 | 6 819 834 | 15 206 660 |
| Change | -1.39% | +0.85% | -0.56% | +9.86% | +7.18% |
| Opening | 17.95 | 17.70 | 17.90 | 18.40 | 20.35 |
| High | 18.05 | 18.30 | 18.15 | 19.50 | 21.45 |
| Low | 17.70 | 17.70 | 17.65 | 17.75 | 19.95 |
Performance
| 1 day | +7.18% | ||
| 1 week | +16.43% | ||
| Current month | +16.43% | ||
| 1 month | +31.45% | ||
| 3 months | +62.65% | ||
| 6 months | +65.22% | ||
| Current year | +61.39% | ||
| 1 year | +65.87% | ||
| 3 years | +51.99% | ||
| 5 years | +70.38% | ||
| 10 years | +59.20% |
Volumes
marketsDaily volume
15 206 660
Avg. Volume 20 sessions
4 995 783
Avg. Volume 20 sessions TWD
104 411 864.70
Avg. Volume 20 sessions USD
3 228 832.50
Record volume 1
1 622 060 937
Record volume 2
866 865 699
Record volume 3
346 367 730
Capital turnover ratio
0.06
Basic data
Capitalization (TWD)
1 623 545 757
Capitalization (USD)
50 206 529
Net sales (TWD)
528 604 000
Net sales (USD)
16 346 550
Highs and lows
1 week
17.65
21.45
1 month
15.5021.45
Current year
12.5021.45
1 year
12.3521.45
3 years
11.8321.45
5 years
11.2621.45
10 years
6.6023.43
Indicators
Moving average 5 days
18.74
Moving average 20 days
17.92
Moving average 50 days
15.58
Moving average 100 days
14.24
Price spread / (MMA5)
-10.33%
Price spread / (MMA20)
-14.26%
Price spread / (MMA50)
-25.45%
Price spread / (MMA100)
-31.87%
STIM
RSI 9 days
76.19
RSI 14 days
72.17
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.18% | +16.43% | +61.39% | +65.87% | 50.21M | ||
| +0.49% | +2.21% | +8.77% | +14.03% | 41.74B | ||
| +2.94% | +0.12% | -19.34% | -41.50% | 21.63B | ||
| -0.44% | +0.15% | -13.64% | -26.05% | 13.49B | ||
| -0.35% | +0.18% | -9.47% | -16.32% | 10.21B | ||
| -2.03% | -1.14% | +14.19% | +86.35% | 8.05B | ||
| -0.08% | -3.23% | +9.72% | -19.84% | 6.86B | ||
| -0.38% | -5.27% | -26.87% | -59.56% | 5.58B | ||
| +5.19% | +7.90% | -23.30% | -33.58% | 3.47B | ||
| 0.00% | +0.14% | -22.83% | -26.67% | 3.32B | ||
| -0.39% | -0.65% | -4.88% | -14.03% | 2.82B | ||
| -1.78% | +8.82% | +16.98% | +40.67% | 2.78B | ||
| -1.99% | -2.40% | +18.52% | +68.73% | 2.76B | ||
| +1.42% | -2.39% | -10.68% | +6.73% | 2.31B | ||
| +0.11% | -4.48% | -19.43% | -13.37% | 1.8B | ||
| +1.03% | +0.75% | -17.79% | -18.90% | 1.63B | ||
| Average | +0.69% | +1.64% | -2.42% | +0.78% | ||
| Weighted average by Cap. | +0.53% | +0.81% | -3.58% | -4.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.39% | ||
| 2023 | -1.52% | ||
| 2022 | -0.26% | ||
| 2021 | -5.63% | ||
| 2020 | +11.89% | ||
| 2019 | -28.14% | ||
| 2018 | -15.90% | ||
| 2017 | +114.68% | ||
| 2016 | +24.68% | ||
| 2015 | -31.25% | ||
| 2014 | -19.57% | ||
| 2013 | +0.11% | ||
| 2012 | +20.98% | ||
| 2011 | -46.49% | ||
| 2010 | +0.96% | ||
| 2009 | +248.84% | ||
| 2008 | -49.63% | ||
| 2007 | -63.68% | ||
| 2006 | +557.86% | ||
| 2005 | -10.25% | ||
| 2004 | +0.51% | ||
| 2003 | +1.52% | ||
| 2002 | -38.60% | ||
| 2001 | +116.46% | ||
| 2000 | -61.56% |
- Stock Market
- Equities
- 4716 Stock
- Quotes Daily Polymer Corp.