Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
724 JPY | -0.82% | +0.42% | +5.85% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 725 ¥ | 723 ¥ | 730 ¥ | 724 ¥ |
Volume | 77 200 | 87 300 | 86 300 | 122 300 |
Change | +0.55% | -0.28% | +0.97% | -0.82% |
Opening | 729.00 | 728.00 | 723.00 | 734.00 |
High | 729.00 | 728.00 | 733.00 | 734.00 |
Low | 720.00 | 721.00 | 722.00 | 723.00 |
Performance
1 day | -0.82% | ||
1 week | +0.42% | ||
Current month | -0.28% | ||
1 month | -5.97% | ||
6 months | -7.18% | ||
Current year | +5.85% | ||
1 year | +5.54% | ||
3 years | -8.82% | ||
5 years | -27.09% | ||
10 years | +66.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.82% | +0.42% | +5.85% | +5.54% | 330M | ||
-0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
-1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
+1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
+1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
+0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
+1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
+0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
+0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
+1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
+1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
-0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
-0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
-0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
-4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
+3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
Average | +0.16% | +0.08% | +10.07% | +25.06% | ||
Weighted average by Cap. | +0.09% | -0.18% | +12.30% | +24.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 724 | 15,600 | 122,300 |
01:59:34 | 725 | 200 | 106,700 |
01:59:03 | 726 | 200 | 106,500 |
01:59:03 | 726 | 200 | 106,300 |
01:59:03 | 726 | 100 | 106,100 |
01:59:02 | 726 | 400 | 106,000 |
01:59:01 | 726 | 400 | 105,600 |
01:55:04 | 726 | 100 | 105,200 |
01:54:06 | 726 | 100 | 105,100 |
01:52:06 | 726 | 100 | 105,000 |
Monthly variations
Annual change
2024 | +5.85% | ||
2023 | +22.80% | ||
2022 | -4.79% | ||
2021 | -29.77% | ||
2020 | -2.57% | ||
2019 | -20.98% | ||
2018 | -40.68% | ||
2017 | +21.44% | ||
2016 | -33.60% | ||
2015 | +152.38% | ||
2014 | +88.78% |
- Stock Market
- Equities
- 4246 Stock
- Quotes DaikyoNishikawa Corporation