DAIKO TSUSAN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,399 JPY | -0.57% |
|
+0.58% | +16.58% |
| 2019 | Certain Common Shares of Daiko Tsusan Co.,Ltd. are subject to a Lock-Up Agreement Ending on 10-JUN-2019. | CI |
| 2019 | Daiko Tsusan Co.,Ltd. has completed an IPO in the amount of ¥835.296 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1400 ¥ | 1405 ¥ | 1396 ¥ | 1407 ¥ | 1,399 ¥ |
| Volume | 10 800 | 8 800 | 8 900 | 11 900 | 8 100 |
| Change | +0.65% | +0.36% | -0.64% | +0.79% | -0.57% |
| Opening | 1,401.00 | 1,400.00 | 1,389.00 | 1,413.00 | 1,403 |
| High | 1,401.00 | 1,405.00 | 1,415.00 | 1,414.00 | 1,414 |
| Low | 1,380.00 | 1,382.00 | 1,389.00 | 1,398.00 | 1,398 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.58% | ||
| Current month | +2.27% | ||
| 1 month | +2.94% | ||
| 3 months | +12.64% | ||
| 6 months | +18.46% | ||
| Current year | +16.58% | ||
| 1 year | +6.55% | ||
| 3 years | -17.75% | ||
| 5 years | +67.24% |
Volumes
marketsDaily volume
8 100
Estimated daily volume
8 100
Avg. Volume 20 sessions
22 131
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
30 961 269.00
Avg. Volume 20 sessions USD
197 873.47
Record volume 1
3 475 400
Record volume 2
1 273 000
Record volume 3
415 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 519 320 920
Capitalization (USD)
48 055 980
Net sales (JPY)
17 148 000 000
Net sales (USD)
109 592 868
Number of employees
151
Sales / Employee (JPY)
113 562 914
Sales / Employee (USD)
725 781
Free-Float
32.06 %
Free-Float capitalization (JPY)
2 410 583 703
Free-Float capitalization (USD)
15 406 040
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 380.00
1 415.00
1 month
1 344.001 498.00
Current year
1 191.001 498.00
1 year
1 052.001 498.00
3 years
1 032.001 724.00
5 years
735.001 950.00
10 years
735.001 950.00
Indicators
Moving average 5 days
1 399.80
Moving average 20 days
1 385.25
Moving average 50 days
1 348.10
Moving average 100 days
1 280.36
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
56.17
RSI 14 days
57.15
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +0.58% | +16.58% | +6.55% | 48.06M | ||
| +0.16% | +4.84% | +8.29% | +40.30% | 9.57B | ||
| -1.99% | -1.78% | +22.87% | +2.89% | 8.04B | ||
| 0.00% | -0.94% | +8.97% | +18.75% | 1.32B | ||
| -3.30% | -5.94% | +73.33% | +98.27% | 751M | ||
| +9.78% | +32.31% | +287.47% | +380.19% | 803M | ||
| -0.34% | +3.30% | +83.64% | +78.68% | 673M | ||
| -0.11% | -2.97% | -6.86% | -21.18% | 664M | ||
| -3.41% | -7.03% | -8.36% | -23.49% | 590M | ||
| -0.73% | +2.26% | +17.04% | +19.09% | 447M | ||
| -1.30% | +2.92% | +5.39% | +32.55% | 450M | ||
| -1.11% | +0.04% | -3.99% | +22.60% | 354M | ||
| -1.15% | -2.94% | -11.00% | +12.30% | 299M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 293M | ||
| -0.74% | +1.47% | +3.51% | +3.46% | 222M | ||
| -0.39% | +0.10% | +7.72% | +21.55% | 212M | ||
| Average | -0.33% | +1.43% | +32.05% | +43.44% | ||
| Weighted average by Cap. | -0.56% | +1.44% | +25.02% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b486ad7c627479eada644d8e.F82LphzFsVOsW21NaMDejkSfJlDsWUBAAqkzBF7_xJU.da777U-S6GPHEicCBKy9uSjzTySDNCoTM-ELZQmVgspR-cLiSJHjIMEZBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,399 | 200 | 8,100 |
| 01:56:53 | 1,398 | 100 | 7,900 |
| 01:56:53 | 1,399 | 300 | 7,800 |
| 01:56:22 | 1,400 | 100 | 7,500 |
| 01:32:14 | 1,399 | 100 | 7,400 |
| 01:08:32 | 1,398 | 900 | 7,300 |
| 01:08:32 | 1,399 | 100 | 6,400 |
| 00:30:45 | 1,399 | 100 | 6,300 |
| 00:25:55 | 1,400 | 100 | 6,200 |
| 00:10:51 | 1,400 | 100 | 6,100 |
Monthly variations
Annual change
| 2024 | +17.25% | ||
| 2023 | +12.78% | ||
| 2022 | -11.55% | ||
| 2021 | -19.69% | ||
| 2020 | -17.10% | ||
| 2019 | +100.78% |
- Stock Market
- Equities
- 7673 Stock
- Quotes Daiko Tsusan Co.,Ltd.
