DAIKI ALUMINIUM INDUSTRY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,327 JPY | -0.97% |
|
-0.90% | +12.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1314 ¥ | 1309 ¥ | 1328 ¥ | 1340 ¥ | 1,327 ¥ |
| Volume | 120 900 | 101 800 | 168 400 | 91 400 | 45 300 |
| Change | -1.87% | -0.38% | +1.45% | +0.90% | -0.97% |
| Opening | 1,345.00 | 1,300.00 | 1,302.00 | 1,340.00 | 1,350 |
| High | 1,345.00 | 1,310.00 | 1,345.00 | 1,358.00 | 1,356 |
| Low | 1,302.00 | 1,290.00 | 1,302.00 | 1,331.00 | 1,325 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.90% | ||
| Current month | -0.52% | ||
| 1 month | -0.45% | ||
| 3 months | +7.36% | ||
| 6 months | +10.12% | ||
| Current year | +12.46% | ||
| 1 year | -0.30% | ||
| 3 years | +14.79% | ||
| 5 years | +99.55% | ||
| 10 years | +367.25% |
Volumes
marketsDaily volume
45 300
Estimated daily volume
108 680
Avg. Volume 20 sessions
168 385
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
223 446 895.00
Avg. Volume 20 sessions USD
1 429 389.79
Record volume 1
7 373 000
Record volume 2
4 887 000
Record volume 3
4 736 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
53 889 201 501
Capitalization (USD)
344 729 222
Net sales (JPY)
273 033 000 000
Net sales (USD)
1 746 592 101
Number of employees
1 221
Sales / Employee (JPY)
223 614 251
Sales / Employee (USD)
1 430 460
Free-Float
67.31 %
Free-Float capitalization (JPY)
39 065 403 559
Free-Float capitalization (USD)
249 901 387
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 290.00
1 358.00
1 month
1 290.001 458.00
Current year
1 172.001 458.00
1 year
1 127.001 584.00
3 years
1 075.002 045.00
5 years
445.002 045.00
10 years
228.002 045.00
Indicators
Moving average 5 days
1 332.00
Moving average 20 days
1 327.85
Moving average 50 days
1 278.20
Moving average 100 days
1 244.05
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
51.62
RSI 14 days
53.73
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -0.90% | +12.46% | -0.30% | 345M | ||
| +1.58% | +5.08% | +48.46% | +48.46% | 17.79B | ||
| +5.78% | +7.22% | +12.73% | +70.42% | 17.61B | ||
| +6.37% | +5.37% | +4.44% | +3.06% | 12.6B | ||
| +3.67% | +10.70% | +29.68% | +22.13% | 7.64B | ||
| -2.21% | +2.22% | +42.26% | +74.96% | 7.6B | ||
| +0.90% | +1.78% | +56.41% | +61.74% | 6.85B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +2.16% | +4.85% | +50.85% | +145.89% | 4.41B | ||
| -0.43% | +6.02% | +17.59% | -24.18% | 3.72B | ||
| +5.03% | +8.78% | +101.93% | +29.61% | 3.33B | ||
| +0.98% | +8.39% | +8.72% | +37.60% | 3.13B | ||
| -0.23% | -0.56% | +18.12% | +51.46% | 2.19B | ||
| -2.12% | +0.94% | -7.18% | +13.33% | 1.83B | ||
| -2.13% | 0.00% | -2.87% | +13.43% | 1.12B | ||
| +34.57% | +17.78% | +35.10% | +24.59% | 869M | ||
| Average | +3.32% | +5.55% | +26.79% | +35.76% | ||
| Weighted average by Cap. | +2.90% | +5.03% | +28.79% | +43.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba4938374f6c1b45f.8H0HKUWgLQ_xxr3yqEmz8DRtX7rqu3-nfInycblfmnk.tjszXDSNYHacrveezQrjhWYEB9Ch2gnBOPmYQOo53kiAIj5dAJIYaaG86A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:30:00 | 1,327 | 1,500 | 45,300 |
| 22:29:27 | 1,326 | 100 | 43,800 |
| 22:25:28 | 1,326 | 100 | 43,700 |
| 22:23:10 | 1,327 | 400 | 43,600 |
| 22:22:55 | 1,327 | 100 | 43,200 |
| 22:21:59 | 1,328 | 100 | 43,100 |
| 22:21:59 | 1,328 | 100 | 43,000 |
| 22:17:40 | 1,329 | 100 | 42,900 |
| 22:17:40 | 1,329 | 100 | 42,800 |
| 22:14:25 | 1,329 | 100 | 42,700 |
Monthly variations
Annual change
| 2024 | +13.56% | ||
| 2023 | -4.92% | ||
| 2022 | -22.29% | ||
| 2021 | +104.22% | ||
| 2020 | +2.22% | ||
| 2019 | +34.92% | ||
| 2018 | -35.49% | ||
| 2017 | +74.06% | ||
| 2016 | +59.81% | ||
| 2015 | -3.07% | ||
| 2014 | +19.41% | ||
| 2013 | +25.23% | ||
| 2012 | -31.01% | ||
| 2011 | +24.90% | ||
| 2010 | +31.77% | ||
| 2009 | +7.26% | ||
| 2008 | -53.87% | ||
| 2007 | -53.03% | ||
| 2006 | +54.39% | ||
| 2005 | +53,400.00% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- 5702 Stock
- Quotes Daiki Aluminium Industry Co., Ltd.
