DAIICHI SANKYO CO., LTD. |
Market Closed -
Other stock markets
|
After market 15:58:00 | |||
| 30.4 EUR | +3.44% |
|
30.44 | +0.13% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 28.4 € | 29.27 € | 29.39 € | 30.4 € | 30.4 € |
| Volume | 150 | 135 | 0 | 180 | 180 |
| Change | +2.16% | +3.06% | +0.41% | +3.44% | +3.44% |
| Opening | 27.99 | 29.27 | 29.39 | 29.36 | 29.36 |
| High | 28.40 | 29.27 | 29.39 | 30.40 | 30.4 |
| Low | 27.99 | 29.27 | 29.39 | 29.36 | 29.36 |
Performance
| 1 day | +3.57% | ||
| 1 week | +9.79% | ||
| Current month | +2.05% | ||
| 1 month | +5.30% | ||
| 3 months | +13.73% | ||
| 6 months | +22.28% | ||
| Current year | +24.64% | ||
| 1 year | -3.37% | ||
| 3 years | +43.53% | ||
| 5 years | +110.43% | ||
| 10 years | +666.38% |
Volumes
marketsDaily volume
180
Estimated daily volume
180
Avg. Volume 20 sessions
84
Daily volume ratio
2.14
Avg. Volume 20 sessions
2 553.60
Avg. Volume 20 sessions USD
2 737.54
Record volume 1
54 599
Record volume 2
13 499
Record volume 3
12 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 537 202 451 321
Capitalization (USD)
61 028 558 486
Net sales (JPY)
1 601 700 000 000
Net sales (USD)
10 249 278 300
Number of employees
17 435
Sales / Employee (JPY)
91 866 934
Sales / Employee (USD)
587 857
Free-Float
97.04 %
Free-Float capitalization (EUR)
9 396 976 103 472
Free-Float capitalization (USD)
60 131 250 086
Average Daily Capital Traded
0%
Highs and lows
1 week
27.80
30.40
1 month
26.6130.40
Current year
24.4633.13
1 year
22.3534.48
3 years
15.0534.80
5 years
14.2334.80
10 years
3.7234.80
Indicators
Moving average 5 days
28.51
Moving average 20 days
28.20
Moving average 50 days
29.30
Moving average 100 days
27.86
Price spread / (MMA5)
-6.22%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
60.65
RSI 14 days
55.66
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | +9.79% | +24.64% | -3.37% | 61.03B | ||
| +0.50% | +0.80% | +26.47% | +81.66% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.47% | -1.54% | -6.33% | -10.26% | 352B | ||
| -0.82% | +2.51% | +19.35% | +11.84% | 332B | ||
| +1.19% | -3.79% | +4.23% | +5.08% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
| +2.37% | +1.64% | -4.04% | +15.69% | 145B | ||
| +0.94% | -2.36% | -10.94% | -34.61% | 144B | ||
| -0.47% | -9.16% | -13.00% | -34.74% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
| +0.79% | -1.51% | -18.60% | -19.01% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.16% | -1.40% | -9.17% | +38.47% | 50.71B | ||
| Average | +0.45% | +0.50% | +4.21% | +6.62% | ||
| Weighted average by Cap. | +0.26% | +1.15% | +10.84% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dac2929bc9.SWKmNjVaosDuUyDKumfsgW_NUhKkuZNwPiqO8WU_qbw.fhLpe1QP95LeHG2Q9z-NwkKeAGOVjfYAW2-7vSZUwugKJ-sBDCmatJ0RbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:54 | 30.4 | 20 | 180 |
Monthly variations
Annual change
| 2024 | +24.64% | ||
| 2023 | -17.88% | ||
| 2022 | +34.33% | ||
| 2021 | -21.96% | ||
| 2020 | +42.84% | ||
| 2019 | +110.62% | ||
| 2018 | +33.47% | ||
| 2017 | +10.45% | ||
| 2016 | +1.95% | ||
| 2015 | +64.99% | ||
| 2014 | -13.03% | ||
| 2013 | +13.91% | ||
| 2012 | -23.20% | ||
| 2011 | -7.74% | ||
| 2010 | +10.33% |
- Stock Market
- Equities
- 4568 Stock
- D4S Stock
- Quotes Daiichi Sankyo Co., Ltd.
