DAIICHI KENSETSU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,167 JPY | +1.17% |
|
+5.09% | +30.15% |
| 05-09 | Daiichi Kensetsu Corporation announces an Equity Buyback for 930,000 shares, representing 4.78% for ¥1,300 million. | CI |
| 05-09 | Daiichi Kensetsu Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2050 ¥ | 2080 ¥ | 2142 ¥ | 2167 ¥ |
| Volume | 8 700 | 4 100 | 9 800 | 8 000 |
| Change | +1.23% | +1.46% | +2.98% | +1.17% |
| Opening | 2,025.00 | 2,053.00 | 2,099.00 | 2,140.00 |
| High | 2,050.00 | 2,080.00 | 2,160.00 | 2,168.00 |
| Low | 2,020.00 | 2,053.00 | 2,080.00 | 2,136.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +5.09% | ||
| Current month | -3.69% | ||
| 1 month | +0.84% | ||
| 3 months | +22.36% | ||
| 6 months | +29.37% | ||
| Current year | +30.15% | ||
| 1 year | +41.73% | ||
| 3 years | +2.90% | ||
| 5 years | +29.22% | ||
| 10 years | +56.92% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
8 853
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
19 184 451.00
Avg. Volume 20 sessions USD
119 192.99
Record volume 1
1 016 000
Record volume 2
467 000
Record volume 3
326 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 840 878 159
Capitalization (USD)
253 744 376
Net sales (JPY)
40 776 334 000
Net sales (USD)
253 343 363
Number of employees
903
Sales / Employee (JPY)
45 156 516
Sales / Employee (USD)
280 557
Free-Float
51.24 %
Free-Float capitalization (JPY)
23 172 000 515
Free-Float capitalization (USD)
143 967 639
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 010.00
2 168.00
1 month
2 010.002 289.00
Current year
1 665.002 289.00
1 year
1 473.002 289.00
3 years
1 258.002 289.00
5 years
1 258.002 289.00
10 years
1 010.002 289.00
Indicators
Moving average 5 days
2 092.80
Moving average 20 days
2 123.30
Moving average 50 days
1 999.72
Moving average 100 days
1 879.37
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
57.75
RSI 14 days
56.62
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +5.09% | +30.15% | +41.73% | 254M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +6.03% | 12B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.72B | ||
| Average | -0.09% | +0.19% | +15.57% | +20.33% | ||
| Weighted average by Cap. | -0.50% | -0.97% | +10.21% | +19.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
417da7654a06a8a577d.0h23mdowwGO9VAcnAsAdo03A6qFSMgI9KRbfIaAdXYk.4iv17IlpkQyMJU5rMpBwzn6v3ewLWjtEXF2sEcVHENa0UN7bjV2JMOcWRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,167 | 300 | 8,000 |
| 01:59:57 | 2,166 | 100 | 7,700 |
| 01:59:57 | 2,160 | 100 | 7,600 |
| 01:59:55 | 2,155 | 300 | 7,500 |
| 01:59:55 | 2,155 | 100 | 7,200 |
| 01:59:53 | 2,155 | 200 | 7,100 |
| 01:59:53 | 2,155 | 100 | 6,900 |
| 01:59:17 | 2,154 | 100 | 6,800 |
| 01:52:37 | 2,155 | 300 | 6,700 |
| 01:49:58 | 2,155 | 100 | 6,400 |
Monthly variations
Annual change
| 2024 | +30.15% | ||
| 2023 | +17.67% | ||
| 2022 | -29.67% | ||
| 2021 | +8.29% | ||
| 2020 | +6.11% | ||
| 2019 | +8.76% | ||
| 2018 | -2.37% | ||
| 2017 | +41.91% | ||
| 2016 | -2.02% | ||
| 2015 | -14.68% | ||
| 2014 | +12.55% | ||
| 2013 | +55.35% | ||
| 2012 | +18.30% | ||
| 2011 | +11.81% | ||
| 2010 | -6.09% | ||
| 2009 | +12.28% | ||
| 2008 | -30.15% | ||
| 2007 | +7.23% | ||
| 2006 | -30.82% | ||
| 2005 | +83.33% | ||
| 2004 | +110.53% | ||
| 2003 | +28.38% | ||
| 2002 | -14.62% | ||
| 2001 | +20.93% | ||
| 2000 | -25.86% | ||
| 1999 | -29.61% | ||
| 1998 | +5.64% | ||
| 1997 | -61.68% | ||
| 1996 | +9.25% | ||
| 1995 | +18.92% | ||
| 1994 | -35.47% |
- Stock Market
- Equities
- 1799 Stock
- Quotes Daiichi Kensetsu Corporation
