DAIICHI COMMODITIES CO.,LTD. Quotes Daiichi Commodities Co.,Ltd.
Equities
8746
JP3475600007
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177 JPY | -1.12% |
|
+3.51% | +105.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 169 ¥ | 173 ¥ | 179 ¥ | 177 ¥ |
| Volume | 259 200 | 373 400 | 647 400 | 384 000 |
| Change | -1.17% | +2.37% | +3.47% | -1.12% |
| Opening | 169.00 | 171.00 | 171.00 | 178.00 |
| High | 173.00 | 174.00 | 182.00 | 178.00 |
| Low | 169.00 | 169.00 | 171.00 | 173.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | +3.51% | ||
| Current month | +5.36% | ||
| 1 month | -7.33% | ||
| 3 months | +78.79% | ||
| 6 months | +110.71% | ||
| Current year | +105.81% | ||
| 1 year | +55.26% | ||
| 3 years | -23.38% | ||
| 5 years | +7.93% | ||
| 10 years | -53.79% |
Volumes
marketsDaily volume
384 000
Estimated daily volume
384 000
Avg. Volume 20 sessions
1 314 000
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
232 578 000.00
Avg. Volume 20 sessions USD
1 495 243.96
Record volume 1
37 933 900
Record volume 2
30 173 900
Record volume 3
23 324 200
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (JPY)
5 381 457 303
Capitalization (USD)
34 597 389
Net sales (JPY)
4 637 000 000
Net sales (USD)
29 811 273
Number of employees
43
Sales / Employee (JPY)
107 837 209
Sales / Employee (USD)
693 285
Free-Float
48.31 %
Free-Float capitalization (JPY)
2 599 936 588
Free-Float capitalization (USD)
16 714 992
Average Daily Capital Traded
4.32%
Highs and lows
1 week
169.00
182.00
1 month
161.00210.00
Current year
85.00255.00
1 year
77.00255.00
3 years
77.00287.00
5 years
77.00449.00
10 years
77.00547.00
Indicators
Moving average 5 days
172.00
Moving average 20 days
174.40
Moving average 50 days
182.00
Moving average 100 days
142.23
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
-19.64%
STIM
RSI 9 days
56.98
RSI 14 days
52.37
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +3.51% | +105.81% | +55.26% | 34.6M | ||
| -4.05% | -2.81% | -11.70% | +35.55% | 35.6B | ||
| +1.45% | +0.12% | -10.35% | -18.45% | 12.6B | ||
| +0.49% | -0.66% | +6.68% | -0.60% | 9.35B | ||
| +1.28% | +3.09% | +12.24% | +54.75% | 9.18B | ||
| +2.29% | +4.40% | -3.55% | +55.04% | 3.72B | ||
| -1.05% | +3.19% | +5.44% | +12.78% | 3.55B | ||
| +0.35% | +4.85% | +21.81% | +68.33% | 3.32B | ||
| -3.33% | -0.53% | -1.05% | +9.10% | 2.97B | ||
| -1.18% | -4.07% | +1.04% | +54.28% | 2.85B | ||
| +0.94% | +1.84% | -1.57% | +62.64% | 2.38B | ||
| -0.27% | +1.64% | +8.61% | +73.43% | 975M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| -1.43% | -1.43% | -20.46% | -20.00% | 467M | ||
| +1.40% | +5.74% | -10.57% | -36.87% | 438M | ||
| Average | -0.26% | +2.43% | +6.40% | +25.33% | ||
| Weighted average by Cap. | -1.30% | +2.63% | -3.38% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6b1fd2ea8e4c.DAlGsoGcLaoD77IVRF73EYUCTC3vx9reugNCh8-phGg.bm5r-8bJZuAy2fhzcBmSTtp3FB2qhYCc4DAW7qCb6Sc6QCeBsNUa3HO24w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 177 | 2,300 | 384,000 |
| 01:59:31 | 175 | 200 | 381,700 |
| 01:59:30 | 176 | 1,400 | 381,500 |
| 01:59:30 | 176 | 3,700 | 380,100 |
| 01:59:30 | 175 | 100 | 376,400 |
| 01:59:24 | 175 | 100 | 376,300 |
| 01:59:20 | 175 | 1,300 | 376,200 |
| 01:59:00 | 175 | 1,400 | 374,900 |
| 01:55:57 | 175 | 100 | 373,500 |
| 01:55:57 | 175 | 100 | 373,400 |
Monthly variations
Annual change
| 2024 | +105.81% | ||
| 2023 | -28.93% | ||
| 2022 | +1.68% | ||
| 2021 | -26.99% | ||
| 2020 | -23.47% | ||
| 2019 | +35.67% | ||
| 2018 | -18.65% | ||
| 2017 | -35.02% | ||
| 2016 | -26.30% | ||
| 2015 | -8.82% | ||
| 2014 | -11.07% | ||
| 2013 | +29.09% | ||
| 2012 | -1.28% | ||
| 2011 | +53.54% | ||
| 2010 | -9.29% | ||
| 2009 | +5.66% | ||
| 2008 | -48.04% | ||
| 2007 | -31.82% | ||
| 2006 | -12.21% | ||
| 2005 | +35.24% | ||
| 2004 | +51.81% | ||
| 2003 | +8.64% | ||
| 2002 | +48.06% | ||
| 2001 | +13.16% | ||
| 2000 | -20.00% | ||
| 1999 | +27.23% | ||
| 1998 | -30.00% | ||
| 1997 | -58.97% | ||
| 1996 | -42.22% |
- Stock Market
- Equities
- 8746 Stock
- Quotes Daiichi Commodities Co.,Ltd.