DAIHAN SCIENTIFIC CO., LTD. Quotes DAIHAN Scientific Co., Ltd.
Equities
A131220
KR7131220006
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,630 KRW | 0.00% |
|
-1.40% | -10.35% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 5700 ₩ | 5670 ₩ | 5660 ₩ | 5630 ₩ | 5630 ₩ |
| Volume | 17 411 | 26 874 | 13 713 | 25 968 | 85 412 |
| Change | -0.18% | -0.53% | -0.18% | -0.53% | 0.00% |
| Opening | 5,710.00 | 5,690.00 | 5,640.00 | 5,640.00 | 5,600.00 |
| High | 5,720.00 | 5,710.00 | 5,720.00 | 5,700.00 | 5,630.00 |
| Low | 5,660.00 | 5,620.00 | 5,610.00 | 5,550.00 | 5,340.00 |
Performance
| 1 week | -1.40% | ||
| Current month | -1.57% | ||
| 1 month | -3.10% | ||
| 3 months | -8.31% | ||
| 6 months | -6.63% | ||
| Current year | -10.35% | ||
| 1 year | -20.03% | ||
| 3 years | -57.83% | ||
| 5 years | +4.84% | ||
| 10 years | +11.56% |
Volumes
marketsDaily volume
85 412
Avg. Volume 20 sessions
18 580
Avg. Volume 20 sessions KRW
104 605 400.00
Avg. Volume 20 sessions USD
75 420.49
Record volume 1
37 500 340
Record volume 2
23 876 750
Record volume 3
18 990 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
41 862 900 139
Capitalization (USD)
30 183 151
Net sales (KRW)
73 702 238 890
Net sales (USD)
53 139 314
Number of employees
111
Sales / Employee (KRW)
663 984 134
Sales / Employee (USD)
478 733
Free-Float
65.58 %
Free-Float capitalization (KRW)
27 459 363 725
Free-Float capitalization (USD)
19 798 201
Average Daily Capital Traded
0.25%
Highs and lows
1 week
5 340.00
5 720.00
1 month
5 340.005 840.00
Current year
5 340.006 930.00
1 year
5 340.007 130.00
3 years
5 340.0015 200.00
5 years
2 700.0030 400.00
10 years
2 700.0030 400.00
Indicators
Moving average 5 days
5 658.00
Moving average 20 days
5 706.00
Moving average 50 days
5 824.00
Moving average 100 days
5 984.20
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
32.27
RSI 14 days
35.62
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.40% | -10.35% | -20.03% | 30.18M | ||
| -0.80% | +1.97% | -3.95% | -2.16% | 184B | ||
| +1.83% | +0.74% | -0.90% | -6.68% | 105B | ||
| -0.05% | +1.95% | -2.27% | -7.12% | 68.87B | ||
| +0.42% | +1.78% | +15.24% | +26.11% | 46.61B | ||
| +0.49% | +0.60% | -6.00% | -7.98% | 46.39B | ||
| +0.62% | +3.35% | +6.01% | +11.79% | 40.74B | ||
| +0.47% | +0.60% | +20.65% | +13.60% | 31.26B | ||
| +1.25% | -0.15% | -5.50% | -9.33% | 24.24B | ||
| +0.31% | +0.49% | +11.94% | +13.74% | 24B | ||
| +1.52% | +0.63% | -11.37% | -25.09% | 22.19B | ||
| -0.54% | -0.08% | -0.79% | +3.47% | 21.56B | ||
| -0.17% | -5.40% | -11.61% | -26.35% | 18.23B | ||
| +0.85% | +1.51% | -11.30% | -23.87% | 17.47B | ||
| +0.44% | -8.08% | -33.99% | -30.14% | 16.36B | ||
| +2.65% | +2.03% | - | - | 15.03B | ||
| Average | +0.31% | -0.59% | -2.95% | -6.00% | ||
| Weighted average by Cap. | -0.19% | +0.59% | -1.11% | -2.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.35% | ||
| 2023 | -8.19% | ||
| 2022 | -30.56% | ||
| 2021 | -52.42% | ||
| 2020 | +306.68% | ||
| 2019 | +9.23% | ||
| 2018 | -11.24% | ||
| 2017 | -18.98% | ||
| 2016 | -25.69% | ||
| 2015 | +49.57% | ||
| 2014 | +19.28% | ||
| 2013 | -55.30% | ||
| 2012 | +61.69% | ||
| 2011 | +34.72% |
- Stock Market
- Equities
- A131220 Stock
- Quotes DAIHAN Scientific Co., Ltd.
