Delayed
Japan Exchange
22:30:00 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
3,248
JPY
|
+2.43%
|
|
+3.67%
|
+13.87%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
3133 ¥
|
3252 ¥
|
3149 ¥
|
3171 ¥
|
3,248
¥
|
Volume |
1 555 900 |
1 851 600 |
1 189 700 |
1 312 900 |
363 800 |
Change |
-0.98%
|
+3.80%
|
-3.17%
|
+0.70%
|
+2.43%
|
Opening |
3,185.00 |
3,172.00 |
3,187.00 |
3,149.00 |
3,241
|
High |
3,195.00 |
3,255.00 |
3,213.00 |
3,189.00 |
3,250
|
Low |
3,103.00 |
3,152.00 |
3,149.00 |
3,128.00 |
3,199
|
Estimated daily volume
821 444
Avg. Volume 20 sessions
1 299 907
Avg. Volume 20 sessions JPY
4 222 097 936.00
Avg. Volume 20 sessions USD
26 911 652.24
Record volume 1
25 849 499
Record volume 2
14 022 299
Record volume 3
13 622 999
Capital turnover ratio
0.00
Capitalization (JPY)
1 171 412 800 439
Capitalization (USD)
7 466 585 190
Net sales (JPY)
601 922 000 000
Net sales (USD)
3 836 650 828
Number of employees
13 020
Sales / Employee (JPY)
46 230 568
Sales / Employee (USD)
294 674
Free-Float capitalization (JPY)
1 083 486 328 315
Free-Float capitalization (USD)
6 906 141 857
Average Daily Capital Traded
0.36%
Moving average 5 days
3 173.80
Moving average 20 days
3 380.85
Moving average 50 days
3 417.82
Moving average 100 days
3 145.71
Price spread / (MMA5) -2.28% Price spread / (MMA20) +4.09% Price spread / (MMA50) +5.23% Price spread / (MMA100) -3.15% 2da6159a3c1d4b9afcce74918160.m2-vx1meSyChD30YZUacwNolQ_d4n3UFlC5UknSaEYo.2DnZiQrLPnL0S0xzITDYi6AVArgt5UNH52kW-RfjZezcPN6POvUla-ldEg Date | Price | Volume | Daily volume |
---|
22:30:00 |
3,248
|
1,700 |
363,800 |
22:29:59 |
3,247
|
100 |
362,100 |
22:29:50 |
3,245
|
100 |
362,000 |
22:29:29 |
3,244
|
100 |
361,900 |
22:29:29 |
3,245
|
100 |
361,800 |
22:29:16 |
3,245
|
100 |
361,700 |
22:29:16 |
3,245
|
300 |
361,600 |
22:28:59 |
3,246
|
100 |
361,300 |
22:28:59 |
3,246
|
100 |
361,200 |
22:28:58 |
3,247
|
100 |
361,100 |
More charts
|