DAIDO GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.127 HKD | 0.00% |
|
0.00% | -20.62% |
| 03-27 | Daido Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-22 | Daido Redesignates COO as CEO | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.127 $ | 0.127 $ | 0.127 $ | 0.127 $ |
| Volume | 2 000 | 0 | 0 | 800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| Current month | +3.25% | ||
| 1 month | +1.60% | ||
| 3 months | -4.51% | ||
| 6 months | +3.25% | ||
| Current year | -20.62% | ||
| 1 year | -3.79% | ||
| 3 years | -77.32% | ||
| 5 years | -71.78% | ||
| 10 years | -86.49% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
8 938
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
1 135.13
Avg. Volume 20 sessions USD
145.57
Record volume 1
49 451 200
Record volume 2
48 868 560
Record volume 3
45 433 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
36 826 825
Capitalization (USD)
4 722 672
Net sales (HKD)
298 386 000
Net sales (USD)
38 265 021
Free-Float
76.87 %
Free-Float capitalization (HKD)
28 307 539
Free-Float capitalization (USD)
3 630 159
Average Daily Capital Traded
0%
Highs and lows
1 week
0.13
0.13
1 month
0.110.13
Current year
0.110.20
1 year
0.110.20
3 years
0.110.58
5 years
0.110.69
10 years
0.113.35
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
55.77
RSI 14 days
51.01
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.62% | -3.79% | 4.72M | ||
| -1.18% | +1.61% | -15.86% | -15.01% | 286M | ||
| +2.80% | +2.80% | -3.08% | +1.85% | 257M | ||
| +1.14% | +1.14% | +4.32% | +8.73% | 140M | ||
| +0.17% | +0.34% | +9.93% | -10.08% | 62.8M | ||
| 0.00% | 0.00% | +16.96% | +169.85% | 61.31M | ||
| +0.35% | -0.26% | -2.55% | +12.67% | 56.23M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 53.11M | ||
| Average | +0.41% | +0.30% | -1.36% | +20.53% | ||
| Weighted average by Cap. | +0.62% | +0.29% | -3.58% | +8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.63% | ||
| 2023 | -5.88% | ||
| 2022 | -39.29% | ||
| 2021 | +21.74% | ||
| 2020 | -28.13% | ||
| 2019 | -27.27% | ||
| 2018 | -47.62% | ||
| 2017 | -36.36% | ||
| 2016 | -27.47% | ||
| 2015 | +66.97% | ||
| 2014 | +14.74% | ||
| 2013 | -33.57% | ||
| 2012 | -11.73% | ||
| 2011 | -20.98% | ||
| 2010 | +17.82% | ||
| 2009 | +45.00% | ||
| 2008 | -57.89% | ||
| 2007 | -6.56% | ||
| 2006 | -31.46% | ||
| 2005 | -33.08% | ||
| 2004 | +84.72% | ||
| 2003 | +111.76% | ||
| 2002 | -55.26% | ||
| 2001 | +4.11% | ||
| 2000 | -8.75% |
- Stock Market
- Equities
- 544 Stock
- Quotes Daido Group Limited