Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
4,555
JPY
|
+1.38%
|
|
+3.19%
|
+9.15%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4484 ¥
|
4522 ¥
|
4493 ¥
|
4555 ¥
|
Volume |
497 700 |
459 200 |
542 800 |
1 675 500 |
Change |
+0.09%
|
+0.85%
|
-0.64%
|
+1.38%
|
Opening |
4,488.00 |
4,481.00 |
4,522.00 |
4,470.00 |
High |
4,509.00 |
4,524.00 |
4,535.00 |
4,563.00 |
Low |
4,462.00 |
4,456.00 |
4,483.00 |
4,458.00 |
Estimated daily volume
1 675 500
Avg. Volume 20 sessions
745 980
Avg. Volume 20 sessions JPY
3 397 938 900.00
Avg. Volume 20 sessions USD
21 451 188.28
Record volume 1
6 087 000
Record volume 2
5 563 700
Record volume 3
4 864 500
Capital turnover ratio
0.00
Capitalization (JPY)
1 098 325 491 684
Capitalization (USD)
6 933 728 829
Net sales (JPY)
1 373 209 000 000
Net sales (USD)
8 669 068 417
Number of employees
36 246
Sales / Employee (JPY)
37 885 808
Sales / Employee (USD)
239 173
Free-Float capitalization (JPY)
917 219 531 308
Free-Float capitalization (USD)
5 790 406 901
Average Daily Capital Traded
0.31%
Moving average 5 days
4 506.80
Moving average 20 days
4 538.00
Moving average 50 days
4 519.62
Moving average 100 days
4 380.43
Price spread / (MMA5) -1.06% Price spread / (MMA20) -0.37% Price spread / (MMA50) -0.78% Price spread / (MMA100) -3.83% 478d8e0231f538b6f5.0dCfrdC4nVG4PwCAnLng7zXrmQFSn3sDIb0WtWwe2Bo.lbSu-eLQqA7fUFHM-vavg3Gzy1I75jJqR81g3SZQ6FTh_aebpffzFOgSNA Date | Price | Volume | Daily volume |
---|
02:00:00 |
4,555
|
1,195,700 |
1,675,500 |
01:59:55 |
4,557
|
300 |
479,800 |
01:59:52 |
4,556
|
100 |
479,500 |
01:59:51 |
4,556
|
100 |
479,400 |
01:59:50 |
4,560
|
500 |
479,300 |
01:59:48 |
4,563
|
100 |
478,800 |
01:59:48 |
4,562
|
400 |
478,700 |
01:59:42 |
4,560
|
100 |
478,300 |
01:59:41 |
4,558
|
100 |
478,200 |
01:59:40 |
4,561
|
100 |
478,100 |
More charts
|