DAI NIPPON PRINTING CO., LTD. Quotes Dai Nippon Printing Co., Ltd. OTC Markets
Equities
DNPLY
US2338063066
Commercial Printing Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.65 USD | +0.54% |
|
-1.65% | +12.77% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 16.93 $ | 16.905 $ | 16.6762 $ | 16.56 $ | 16.65 $ |
| Volume | 9 970 | 1 041 | 6 473 | 2 919 | 1 103 |
| Change | -2.59% | -0.15% | -1.35% | -0.70% | +0.54% |
| Opening | 17.28 | 16.88 | 16.76 | 16.58 | 16.5 |
| High | 17.28 | 16.91 | 16.88 | 16.96 | 17.11 |
| Low | 16.71 | 16.88 | 16.59 | 16.55 | 16.5 |
Performance
| 1 day | +0.54% | ||
| 1 week | -1.65% | ||
| Current month | +7.14% | ||
| 1 month | +9.90% | ||
| 3 months | +10.08% | ||
| 6 months | +10.93% | ||
| Current year | +12.77% | ||
| 1 year | +16.92% | ||
| 3 years | +54.31% | ||
| 5 years | +56.19% | ||
| 10 years | +59.94% |
Volumes
marketsDaily volume
1 103
Estimated daily volume
1 506
Avg. Volume 20 sessions
4 140
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
68 931.00
Record volume 1
1 736 836
Record volume 2
1 091 767
Record volume 3
827 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 850 697 704
Net sales (JPY)
1 424 822 000 000
Net sales (USD)
8 863 817 662
Number of employees
36 246
Sales / Employee (JPY)
39 309 772
Sales / Employee (USD)
244 546
Free-Float
75.82 %
Free-Float capitalization (USD)
6 938 413 908
Average Daily Capital Traded
0%
Highs and lows
1 week
16.50
17.28
1 month
14.9817.39
Current year
13.9217.39
1 year
12.3817.39
3 years
9.4417.39
5 years
8.4617.39
10 years
8.3017.39
Indicators
Moving average 5 days
16.77
Moving average 20 days
16.06
Moving average 50 days
15.32
Moving average 100 days
15.13
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
58.57
RSI 14 days
60.81
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -1.65% | +12.77% | +16.92% | 7.85B | ||
| +0.99% | -1.08% | +11.89% | +44.36% | 8.54B | ||
| +3.12% | +3.52% | +7.73% | +60.45% | 2.13B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +0.35% | +0.90% | +1.52% | +34.91% | 955M | ||
| +4.44% | -14.59% | -60.22% | -70.15% | 719M | ||
| +1.91% | -6.75% | -30.54% | -36.56% | 718M | ||
| +0.20% | -0.59% | +0.82% | +10.23% | 573M | ||
| +2.52% | +4.27% | -19.74% | +40.17% | 537M | ||
| +4.43% | +12.62% | -6.50% | -11.67% | 469M | ||
| +2.50% | -2.83% | -18.54% | -19.48% | 383M | ||
| +3.07% | -7.20% | -24.59% | -44.17% | 350M | ||
| +5.13% | -6.11% | -48.32% | -49.82% | 295M | ||
| -5.72% | +2.98% | -4.43% | +40.76% | 286M | ||
| 0.00% | +2.26% | +15.18% | +195.39% | 247M | ||
| +0.92% | +5.77% | +2.80% | +22.22% | 235M | ||
| Average | +1.52% | +3.00% | -10.68% | +15.57% | ||
| Weighted average by Cap. | +1.17% | +1.64% | +4.72% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1568056037962.zWNkQPAfn9OI72FuGLvl-E72PkwkuVZWwX1Z-DOaocE.ilUDJah3rpzGgllaSI6DlhiuRz9i6Q4OgiI6qnbX9ZOvURIlm3z4pLzZLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:43:23 | 16.65 | 300 | 2,152 |
| 13:43:23 | 16.65 | 300 | 1,852 |
| 13:37:33 | 17.07 | 300 | 1,552 |
| 13:37:33 | 17.07 | 300 | 1,252 |
| 12:25:02 | 17.11 | 156 | 952 |
| 12:25:02 | 17.11 | 156 | 796 |
| 12:02:41 | 16.79 | 120 | 640 |
| 12:02:41 | 16.79 | 120 | 520 |
| 09:31:47 | 16.5 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +12.16% | ||
| 2023 | +46.61% | ||
| 2022 | -20.46% | ||
| 2021 | +40.98% | ||
| 2020 | -33.28% | ||
| 2019 | +28.99% | ||
| 2018 | -6.16% | ||
| 2017 | +13.01% | ||
| 2016 | -0.30% | ||
| 2015 | +10.08% | ||
| 2014 | -15.73% | ||
| 2013 | +37.11% | ||
| 2012 | -17.97% | ||
| 2011 | -30.95% | ||
| 2010 | +7.37% | ||
| 2009 | +16.00% | ||
| 2008 | -22.81% | ||
| 2007 | -6.86% | ||
| 2006 | -13.44% | ||
| 2005 | +8.27% | ||
| 2004 | +15.78% | ||
| 2003 | +29.95% | ||
| 1992 | -2.80% |
- Stock Market
- Equities
- 7912 Stock
- DNPLY Stock
- Quotes Dai Nippon Printing Co., Ltd.
