DAFENG TV LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.1 TWD | 0.00% |
|
+0.37% | +4.84% |
| 03-13 | Dafeng TV Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-04 | Dafeng Tv Ltd. Announces Resignation of Hsieh,Ying-Ju as Chief Internal Auditor | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 54.1 NT$ | 54.2 NT$ | 54.2 NT$ | 54.1 NT$ | 54.1 NT$ |
| Volume | 37 235 | 54 655 | 23 909 | 24 411 | 18 307 |
| Change | +0.37% | +0.18% | 0.00% | -0.18% | 0.00% |
| Opening | 54.40 | 54.00 | 54.10 | 54.20 | 54.10 |
| High | 54.40 | 54.20 | 54.40 | 54.30 | 54.20 |
| Low | 54.00 | 53.90 | 54.10 | 54.00 | 54.00 |
Performance
| 1 week | +0.37% | ||
| Current month | -0.18% | ||
| 1 month | -0.37% | ||
| 3 months | +4.84% | ||
| 6 months | +7.34% | ||
| Current year | +4.84% | ||
| 1 year | +8.20% | ||
| 3 years | +18.38% | ||
| 5 years | +47.21% | ||
| 10 years | +18.02% |
Volumes
marketsDaily volume
18 307
Avg. Volume 20 sessions
42 160
Avg. Volume 20 sessions TWD
2 280 856.00
Avg. Volume 20 sessions USD
70 010.87
Record volume 1
90 617 718
Record volume 2
28 429 085
Record volume 3
24 875 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 013 223 652
Capitalization (USD)
245 965 900
Net sales (TWD)
2 068 613 000
Net sales (USD)
63 496 076
Number of employees
263
Sales / Employee (TWD)
7 865 449
Sales / Employee (USD)
241 430
Free-Float
28.06 %
Free-Float capitalization (TWD)
2 398 736 964
Free-Float capitalization (USD)
73 629 231
Average Daily Capital Traded
0.03%
Highs and lows
1 week
53.90
54.40
1 month
53.1054.50
Current year
51.0056.00
1 year
50.0056.00
3 years
42.6056.00
5 years
35.0056.00
10 years
27.9656.00
Indicators
Moving average 5 days
54.14
Moving average 20 days
54.11
Moving average 50 days
53.14
Moving average 100 days
52.41
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
54.57
RSI 14 days
57.59
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.37% | +4.84% | +8.20% | 246M | ||
| -0.28% | -1.26% | -38.89% | -38.35% | 7.04B | ||
| +1.71% | +5.31% | -34.90% | +42.39% | 1.12B | ||
| -0.75% | +3.10% | -26.92% | -34.80% | 641M | ||
| +2.81% | +2.40% | -30.25% | -34.19% | 590M | ||
| -0.67% | +0.45% | +4.72% | +62.64% | 471M | ||
| +3.83% | +6.44% | -27.48% | -36.35% | 373M | ||
| +0.12% | 0.00% | -0.47% | -4.68% | 335M | ||
| -0.09% | +6.95% | -7.01% | +73.81% | 304M | ||
| +0.29% | -1.42% | -14.32% | -68.99% | 289M | ||
| +0.25% | +1.30% | -6.15% | +71.63% | 242M | ||
| -0.70% | -0.35% | +2.54% | +8.43% | 234M | ||
| +0.55% | +2.99% | -6.93% | -21.17% | 189M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 130M | ||
| 0.00% | +1.27% | -9.09% | -27.27% | 106M | ||
| Average | +0.47% | +2.11% | -12.69% | +0.09% | ||
| Weighted average by Cap. | +0.19% | +0.74% | -29.60% | -18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.84% | ||
| 2023 | +7.39% | ||
| 2022 | +7.61% | ||
| 2021 | +3.60% | ||
| 2020 | +7.21% | ||
| 2019 | +18.24% | ||
| 2018 | -0.73% | ||
| 2017 | +4.90% | ||
| 2016 | -28.36% | ||
| 2015 | +1.58% | ||
| 2014 | -6.28% | ||
| 2013 | -0.48% | ||
| 2012 | +29.23% | ||
| 2011 | +0.20% | ||
| 2010 | +24.24% | ||
| 2009 | +37.91% | ||
| 2008 | -19.08% | ||
| 2007 | +9.81% | ||
| 2006 | +25.25% | ||
| 2005 | +12.73% | ||
| 2004 | -11.26% | ||
| 2003 | +0.29% | ||
| 2002 | +72.50% |
- Stock Market
- Equities
- 6184 Stock
- Quotes Dafeng TV Ltd.
