DAEWOONG PHARMACEUTICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109,700 KRW | -0.90% |
|
-1.97% | -6.08% |
| 04-24 | Korean Sugar Imports Plunge 14% as Diabetes Cases Surge | MT |
| 04-12 | AEON Biopharma, Inc. announced that it has received $15 million in funding from Daewoong Pharmaceutical Co., Ltd | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 112400 ₩ | 112700 ₩ | 112100 ₩ | 110700 ₩ | 109700 ₩ |
| Volume | 19 457 | 14 494 | 22 380 | 17 858 | 18 049 |
| Change | +∞% | +0.27% | -0.53% | -1.25% | -0.90% |
| Opening | 112,900.00 | 113,000.00 | 113,000.00 | 112,100.00 | 110,700.00 |
| High | 113,300.00 | 113,100.00 | 113,100.00 | 112,700.00 | 111,000.00 |
| Low | 111,800.00 | 111,500.00 | 111,100.00 | 110,600.00 | 108,800.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.97% | ||
| Current month | -1.97% | ||
| 1 month | -4.36% | ||
| 3 months | -8.05% | ||
| 6 months | +3.10% | ||
| Current year | -6.08% | ||
| 1 year | -2.49% | ||
| 3 years | -25.37% | ||
| 5 years | -36.95% | ||
| 10 years | +76.65% |
Volumes
marketsDaily volume
18 049
Avg. Volume 20 sessions
17 281
Avg. Volume 20 sessions KRW
1 895 725 700.00
Avg. Volume 20 sessions USD
1 383 879.76
Record volume 1
6 453 807
Record volume 2
6 402 453
Record volume 3
5 918 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 264 492 915 068
Capitalization (USD)
923 079 828
Net sales (KRW)
1 222
Net sales (USD)
1
Number of employees
1 679
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
37.6 %
Free-Float capitalization (KRW)
478 787 589 361
Free-Float capitalization (USD)
349 514 940
Average Daily Capital Traded
0.15%
Highs and lows
1 week
108 800.00
113 100.00
1 month
106 700.00114 400.00
Current year
106 700.00127 600.00
1 year
88 300.00127 600.00
3 years
88 300.00195 500.00
5 years
63 200.00286 500.00
10 years
54 500.00286 500.00
Indicators
Moving average 5 days
111 520.00
Moving average 20 days
111 325.00
Moving average 50 days
115 270.00
Moving average 100 days
114 394.00
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
36.99
RSI 14 days
40.91
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -1.97% | -6.08% | -2.49% | 923M | ||
| +1.01% | +1.66% | +22.32% | +61.65% | 43.81B | ||
| -0.20% | +2.26% | +24.98% | +35.53% | 23.01B | ||
| -0.89% | +4.06% | +19.22% | - | 15.27B | ||
| -2.44% | -0.47% | +10.78% | +49.62% | 13.68B | ||
| -0.05% | +1.18% | +43.99% | +91.68% | 11.96B | ||
| +0.26% | +1.26% | -7.55% | -9.63% | 6.98B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.21% | +1.35% | +13.26% | +31.70% | 5.59B | ||
| 0.00% | +3.26% | +10.29% | +16.20% | 4.92B | ||
| -1.57% | -2.01% | -5.94% | -11.37% | 4.64B | ||
| -0.79% | -1.19% | +13.64% | +10.13% | 4.16B | ||
| -2.63% | -6.01% | +22.07% | +144.51% | 3.47B | ||
| +0.41% | -0.35% | +14.69% | +88.08% | 3.56B | ||
| -1.62% | +0.04% | +19.00% | +67.15% | 3.49B | ||
| Average | -0.57% | -0.41% | +13.90% | +44.06% | ||
| Weighted average by Cap. | -0.19% | +0.41% | +19.32% | +50.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.08% | ||
| 2023 | -26.31% | ||
| 2022 | +7.09% | ||
| 2021 | -10.30% | ||
| 2020 | +20.00% | ||
| 2019 | -27.06% | ||
| 2018 | +14.59% | ||
| 2017 | +139.45% | ||
| 2016 | -3.38% | ||
| 2015 | +5.80% | ||
| 2014 | -11.81% | ||
| 2013 | +59.75% | ||
| 2012 | +69.42% | ||
| 2011 | -37.64% | ||
| 2010 | +1.43% | ||
| 2009 | -0.57% | ||
| 2008 | -42.40% | ||
| 2007 | +57.82% | ||
| 2006 | +50.77% | ||
| 2005 | +73.72% | ||
| 2004 | +8.19% | ||
| 2003 | +40.20% | ||
| 2002 | +3.14% |
- Stock Market
- Equities
- A069620 Stock
- Quotes Daewoong Pharmaceutical Co., Ltd