DAEWOONG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,300 KRW | -1.82% |
|
-4.69% | -11.38% |
| 04-24 | Korean Sugar Imports Plunge 14% as Diabetes Cases Surge | MT |
| 03-08 | Daewoong Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 19200 ₩ | 18820 ₩ | 19050 ₩ | 18640 ₩ | 18300 ₩ |
| Volume | 23 035 | 60 003 | 47 842 | 28 900 | 34 075 |
| Change | -0.36% | -1.98% | +1.22% | -2.15% | -1.82% |
| Opening | 19,270.00 | 19,690.00 | 18,720.00 | 19,330.00 | 18,460.00 |
| High | 19,530.00 | 19,800.00 | 19,190.00 | 19,330.00 | 18,770.00 |
| Low | 18,980.00 | 18,820.00 | 18,720.00 | 18,640.00 | 18,170.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | -4.69% | ||
| Current month | -2.76% | ||
| 1 month | +6.40% | ||
| 3 months | -21.29% | ||
| 6 months | +10.11% | ||
| Current year | -11.38% | ||
| 1 year | +22.49% | ||
| 3 years | -51.33% | ||
| 5 years | +2.81% | ||
| 10 years | +137.35% |
Volumes
marketsDaily volume
34 075
Avg. Volume 20 sessions
39 315
Avg. Volume 20 sessions KRW
719 464 500.00
Avg. Volume 20 sessions USD
527 367.48
Record volume 1
22 765 330
Record volume 2
18 444 020
Record volume 3
17 404 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
764 509 650 750
Capitalization (USD)
560 385 574
Net sales (KRW)
1 814
Net sales (USD)
1
Number of employees
348
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
31.93 %
Free-Float capitalization (KRW)
347 066 584 671
Free-Float capitalization (USD)
254 399 807
Average Daily Capital Traded
0.09%
Highs and lows
1 week
18 170.00
19 800.00
1 month
17 770.0020 100.00
Current year
17 190.0027 100.00
1 year
11 460.0027 100.00
3 years
11 460.0049 550.00
5 years
6 470.0086 700.00
10 years
6 470.0086 700.00
Indicators
Moving average 5 days
18 802.00
Moving average 20 days
18 748.00
Moving average 50 days
19 406.00
Moving average 100 days
20 559.70
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
37.88
RSI 14 days
41.40
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -4.69% | -11.38% | +22.49% | 560M | ||
| +0.62% | -0.28% | +22.35% | +66.44% | 44.12B | ||
| -0.91% | -2.84% | +21.06% | +25.85% | 22.61B | ||
| -0.34% | -0.16% | +17.81% | - | 15.11B | ||
| +3.09% | +6.26% | +15.73% | +57.41% | 13.61B | ||
| +3.51% | +10.64% | +57.91% | +120.00% | 13.34B | ||
| -0.22% | -0.98% | -9.22% | -13.58% | 6.94B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -1.40% | +1.62% | +14.03% | +38.36% | 5.75B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -1.64% | -2.98% | +6.11% | +14.70% | 4.78B | ||
| -2.45% | -6.21% | -12.12% | -17.88% | 4.44B | ||
| 0.00% | +0.40% | +15.00% | +11.45% | 4.23B | ||
| +0.75% | -1.61% | +15.13% | +84.34% | 3.59B | ||
| +1.46% | +2.29% | +21.14% | +65.70% | 3.53B | ||
| -3.59% | -0.89% | +16.82% | +108.30% | 3.45B | ||
| Average | -0.19% | -0.36% | +13.60% | +44.89% | ||
| Weighted average by Cap. | +0.35% | +0.66% | +20.23% | +53.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.38% | ||
| 2023 | +1.47% | ||
| 2022 | -34.46% | ||
| 2021 | -38.27% | ||
| 2020 | +288.42% | ||
| 2019 | -27.25% | ||
| 2018 | -8.01% | ||
| 2017 | +119.64% | ||
| 2016 | -22.17% | ||
| 2015 | +25.36% | ||
| 2014 | +12.88% | ||
| 2013 | +76.21% | ||
| 2012 | +59.60% | ||
| 2011 | -18.38% | ||
| 2010 | -20.75% | ||
| 2009 | +38.53% | ||
| 2008 | -57.53% | ||
| 2007 | +41.54% | ||
| 2006 | +16.24% | ||
| 2005 | +198.47% | ||
| 2004 | +15.46% | ||
| 2003 | -11.24% | ||
| 2002 | -50.00% | ||
| 2001 | +90.54% | ||
| 2000 | -5.17% | ||
| 1999 | +14.98% | ||
| 1998 | +6.17% | ||
| 1997 | -62.26% | ||
| 1996 | +12.74% | ||
| 1995 | -32.02% | ||
| 1994 | +21.52% | ||
| 1993 | +55.32% | ||
| 1992 | +13.50% |
- Stock Market
- Equities
- A003090 Stock
- Quotes Daewoong Co., Ltd.